Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2222 | 148,164 | -0.01(-3.31%) |
Aug 15, 2024 | 0.2070 | 0.2372 | 0.2070 | 0.2298 | 266,645 | +0.02(+10.48%) |
Aug 14, 2024 | 0.2300 | 0.2450 | 0.2029 | 0.2080 | 1,268,037 | -0.02(-10.27%) |
Aug 13, 2024 | 0.2510 | 0.2698 | 0.2111 | 0.2318 | 1,307,981 | -0.05(-16.98%) |
Aug 12, 2024 | 0.2790 | 0.2860 | 0.2574 | 0.2792 | 391,127 | -0.00(-0.53%) |
Aug 09, 2024 | 0.2900 | 0.2900 | 0.2720 | 0.2807 | 58,538 | -0.00(-0.64%) |
Aug 08, 2024 | 0.2730 | 0.2899 | 0.2700 | 0.2825 | 120,996 | +0.00(+0.43%) |
Aug 07, 2024 | 0.2900 | 0.2900 | 0.2751 | 0.2813 | 124,806 | -0.00(-1.30%) |
Aug 06, 2024 | 0.2890 | 0.2898 | 0.2800 | 0.2850 | 114,496 | +0.00(+1.57%) |
Aug 05, 2024 | 0.2900 | 0.2893 | 0.2611 | 0.2806 | 211,023 | -0.01(-3.24%) |
Aug 02, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 116,336 | -0.02(-6.15%) |
Aug 01, 2024 | 0.3150 | 0.3195 | 0.2993 | 0.3090 | 81,879 | -0.01(-1.94%) |
Jul 31, 2024 | 0.3170 | 0.3266 | 0.3101 | 0.3151 | 67,277 | +0.00(+0.80%) |
Jul 30, 2024 | 0.3268 | 0.3268 | 0.3000 | 0.3126 | 153,957 | -0.01(-2.34%) |
Jul 29, 2024 | 0.3315 | 0.3378 | 0.3200 | 0.3201 | 213,512 | -0.00(-1.17%) |
Jul 26, 2024 | 0.3117 | 0.3297 | 0.3030 | 0.3239 | 236,089 | +0.02(+5.85%) |
Jul 25, 2024 | 0.3030 | 0.3152 | 0.3030 | 0.3060 | 83,791 | +0.00(+0.26%) |
Jul 24, 2024 | 0.3110 | 0.3299 | 0.3022 | 0.3052 | 543,115 | -0.02(-6.27%) |
Jul 23, 2024 | 0.2970 | 0.3389 | 0.2911 | 0.3256 | 1,394,981 | +0.02(+6.54%) |
Jul 22, 2024 | 0.2900 | 0.3459 | 0.2900 | 0.3056 | 1,753,725 | +0.02(+5.38%) |
Jul 19, 2024 | 0.2930 | 0.2999 | 0.2863 | 0.2900 | 145,246 | -0.00(-0.21%) |
Jul 18, 2024 | 0.2943 | 0.2991 | 0.2863 | 0.2906 | 123,918 | -0.00(-1.29%) |
Jul 17, 2024 | 0.2880 | 0.3000 | 0.2880 | 0.2944 | 302,101 | -0.01(-2.19%) |
Jul 16, 2024 | 0.2900 | 0.3023 | 0.2900 | 0.3010 | 148,032 | +0.01(+2.94%) |
Jul 15, 2024 | 0.2989 | 0.2990 | 0.2854 | 0.2924 | 105,729 | -0.01(-2.21%) |
Jul 12, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2990 | 133,849 | -0.01(-4.32%) |
Jul 11, 2024 | 0.3032 | 0.3196 | 0.2945 | 0.3125 | 191,896 | +0.01(+2.90%) |
Jul 10, 2024 | 0.3080 | 0.3081 | 0.2960 | 0.3037 | 248,213 | +0.00(+1.23%) |
Jul 09, 2024 | 0.3000 | 0.3050 | 0.2889 | 0.3000 | 681,560 | +0.01(+1.69%) |
Jul 08, 2024 | 0.2881 | 0.2987 | 0.2880 | 0.2950 | 120,322 | +0.00(+1.48%) |
Jul 05, 2024 | 0.2870 | 0.2975 | 0.2860 | 0.2907 | 65,139 | -0.00(-0.99%) |
Jul 03, 2024 | 0.2910 | 0.2951 | 0.2856 | 0.2936 | 52,726 | +0.00(+0.89%) |
Jul 02, 2024 | 0.2860 | 0.2987 | 0.2855 | 0.2910 | 121,913 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2858 | 0.2944 | 0.2850 | 0.2910 | 69,619 | +0.01(+1.78%) |
Jun 28, 2024 | 0.2900 | 0.3046 | 0.2823 | 0.2859 | 276,179 | -0.01(-4.38%) |
Jun 27, 2024 | 0.3088 | 0.3089 | 0.2853 | 0.2990 | 352,136 | -0.01(-3.05%) |
Jun 26, 2024 | 0.2957 | 0.3179 | 0.2753 | 0.3084 | 1,645,151 | +0.02(+6.34%) |
Jun 25, 2024 | 0.2679 | 0.3000 | 0.2679 | 0.2900 | 4,052,662 | +0.01(+1.75%) |
Jun 24, 2024 | 0.2850 | 0.2900 | 0.2821 | 0.2850 | 166,429 | +0.00(+0.96%) |
Jun 21, 2024 | 0.2890 | 0.3000 | 0.2823 | 0.2823 | 232,252 | -0.01(-1.81%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2875 | 232,309 | -0.01(-2.54%) |
Jun 18, 2024 | 0.2999 | 0.3026 | 0.2876 | 0.2950 | 238,490 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2943 | 0.2999 | 0.2874 | 0.2950 | 125,618 | -0.00(-1.63%) |
Jun 14, 2024 | 0.2950 | 0.3094 | 0.2910 | 0.2999 | 137,091 | +0.01(+2.64%) |
Jun 13, 2024 | 0.2992 | 0.3020 | 0.2899 | 0.2922 | 111,182 | -0.01(-3.31%) |
Jun 12, 2024 | 0.3000 | 0.3049 | 0.2930 | 0.3022 | 125,682 | +0.00(+0.73%) |
Jun 11, 2024 | 0.2920 | 0.3089 | 0.2902 | 0.3000 | 314,018 | +0.01(+2.21%) |
Jun 10, 2024 | 0.2900 | 0.3023 | 0.2850 | 0.2935 | 168,737 | -0.00(-1.01%) |
Jun 07, 2024 | 0.2988 | 0.3092 | 0.2875 | 0.2965 | 316,767 | -0.01(-3.73%) |
Jun 06, 2024 | 0.2900 | 0.3092 | 0.2885 | 0.3080 | 513,510 | +0.01(+4.94%) |
Jun 05, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.2935 | 1,031,711 | -0.02(-5.02%) |
Jun 04, 2024 | 0.2950 | 0.3150 | 0.2940 | 0.3090 | 494,423 | -0.01(-1.90%) |