Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.7400 | 0 | +0.00(+0.14%) | |||
Sep 05, 2024 | 0.7068 | 0.7498 | 0.6940 | 0.7390 | 103,029 | +0.04(+5.57%) |
Sep 04, 2024 | 0.7600 | 0.8500 | 0.6900 | 0.7000 | 141,569 | -0.05(-6.65%) |
Sep 03, 2024 | 0.7617 | 0.7617 | 0.6507 | 0.7499 | 224,119 | -0.00(-0.08%) |
Aug 30, 2024 | 0.5925 | 0.9090 | 0.5925 | 0.7505 | 1,202,246 | +0.16(+26.99%) |
Aug 29, 2024 | 0.5008 | 0.6200 | 0.5000 | 0.5910 | 324,011 | +0.09(+17.03%) |
Aug 28, 2024 | 0.4900 | 0.5250 | 0.4875 | 0.5050 | 143,108 | +0.04(+7.88%) |
Aug 27, 2024 | 0.4400 | 0.5000 | 0.4416 | 0.4681 | 34,885 | +0.02(+3.33%) |
Aug 26, 2024 | 0.4920 | 0.5016 | 0.4462 | 0.4530 | 19,973 | -0.02(-3.94%) |
Aug 23, 2024 | 0.4499 | 0.4716 | 0.4399 | 0.4716 | 61,778 | +0.05(+11.02%) |
Aug 22, 2024 | 0.4196 | 0.4516 | 0.4196 | 0.4248 | 118,759 | +0.00(+1.14%) |
Aug 21, 2024 | 0.4100 | 0.4400 | 0.3750 | 0.4200 | 155,868 | +0.03(+7.25%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.3916 | 0.3916 | 393,768 | -0.15(-28.15%) |
Aug 19, 2024 | 0.5299 | 0.5890 | 0.5268 | 0.5450 | 274,976 | +0.04(+7.14%) |
Aug 16, 2024 | 0.4970 | 0.5299 | 0.4850 | 0.5087 | 34,309 | +0.02(+4.89%) |
Aug 15, 2024 | 0.4650 | 0.5210 | 0.4650 | 0.4850 | 52,446 | -0.01(-2.47%) |
Aug 14, 2024 | 0.4700 | 0.5099 | 0.4700 | 0.4973 | 14,940 | +0.03(+5.81%) |
Aug 13, 2024 | 0.4900 | 0.5300 | 0.4650 | 0.4700 | 67,565 | -0.02(-4.99%) |
Aug 12, 2024 | 0.5300 | 0.5300 | 0.4918 | 0.4947 | 55,918 | -0.05(-10.01%) |
Aug 09, 2024 | 0.5389 | 0.5616 | 0.5016 | 0.5497 | 88,220 | +0.04(+7.45%) |
Aug 08, 2024 | 0.5340 | 0.5500 | 0.4925 | 0.5116 | 43,443 | +0.00(+0.14%) |
Aug 07, 2024 | 0.5150 | 0.5500 | 0.5070 | 0.5109 | 25,739 | +0.01(+1.03%) |
Aug 06, 2024 | 0.4500 | 0.5499 | 0.4258 | 0.5057 | 146,444 | +0.05(+12.10%) |
Aug 05, 2024 | 0.3700 | 0.4699 | 0.3500 | 0.4511 | 151,838 | -0.03(-7.05%) |
Aug 02, 2024 | 0.5349 | 0.5494 | 0.4601 | 0.4853 | 96,570 | -0.05(-9.91%) |
Aug 01, 2024 | 0.5150 | 0.5499 | 0.5100 | 0.5387 | 78,375 | +0.01(+2.61%) |
Jul 31, 2024 | 0.5790 | 0.5790 | 0.5217 | 0.5250 | 74,635 | -0.04(-7.78%) |
Jul 30, 2024 | 0.5550 | 0.5939 | 0.5400 | 0.5693 | 114,291 | +0.00(+0.12%) |
Jul 29, 2024 | 0.5944 | 0.5997 | 0.5505 | 0.5686 | 80,974 | -0.02(-3.46%) |
Jul 26, 2024 | 0.5620 | 0.6119 | 0.5620 | 0.5890 | 85,662 | +0.01(+1.01%) |
Jul 25, 2024 | 0.5800 | 0.5899 | 0.5555 | 0.5831 | 162,760 | -0.02(-2.80%) |
Jul 24, 2024 | 0.6500 | 0.6700 | 0.5900 | 0.5999 | 318,957 | -0.03(-4.47%) |
Jul 23, 2024 | 0.7860 | 0.8329 | 0.5553 | 0.6280 | 2,156,069 | -0.19(-23.65%) |
Jul 22, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8225 | 48,146 | -0.03(-3.24%) |
Jul 19, 2024 | 0.8370 | 0.8799 | 0.8120 | 0.8500 | 69,251 | +0.01(+1.49%) |
Jul 18, 2024 | 0.8215 | 0.8843 | 0.8000 | 0.8375 | 164,797 | -0.01(-1.47%) |
Jul 17, 2024 | 0.8200 | 0.8595 | 0.7982 | 0.8500 | 183,384 | +0.01(+1.20%) |
Jul 16, 2024 | 0.9501 | 0.9665 | 0.7908 | 0.8399 | 1,652,228 | -0.05(-5.63%) |
Jul 15, 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8900 | 209,767 | -0.04(-3.78%) |
Jul 12, 2024 | 0.9800 | 1.000 | 0.9200 | 0.9250 | 189,719 | -0.07(-7.50%) |
Jul 11, 2024 | 0.9800 | 1.020 | 0.9000 | 1.000 | 96,193 | +0.01(+0.59%) |
Jul 10, 2024 | 1.130 | 1.150 | 0.9405 | 0.9941 | 376,174 | -0.09(-7.95%) |
Jul 09, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 412,723 | -0.11(-9.24%) |
Jul 08, 2024 | 1.170 | 1.230 | 1.100 | 1.190 | 841,323 | -0.04(-3.25%) |
Jul 05, 2024 | 1.390 | 1.412 | 1.040 | 1.230 | 20,406,252 | +0.08(+6.96%) |
Jul 03, 2024 | 1.165 | 1.177 | 1.130 | 1.150 | 54,426 | +0.02(+1.77%) |
Jul 02, 2024 | 1.120 | 1.145 | 1.100 | 1.130 | 5,191 | -0.01(-0.44%) |