Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 49,825 | +0.01(+0.04%) |
Jul 10, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 10,709 | +0.00(+0.04%) |
Jul 09, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 229,797 | -0.00(-0.04%) |
Jul 08, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 405,565 | +0.01(+0.13%) |
Jul 05, 2024 | 11.14 | 11.14 | 11.13 | 11.14 | 265,941 | +0.00(+0.00%) |
Jul 03, 2024 | 11.15 | 11.15 | 11.14 | 11.14 | 579 | -0.01(-0.09%) |
Jul 02, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 791 | +0.03(+0.27%) |
Jul 01, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2,120 | -0.00(-0.02%) |
Jun 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2,279 | +0.01(+0.09%) |
Jun 26, 2024 | 11.11 | 268 | -0.02(-0.16%) | |||
Jun 25, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 1,195 | -0.01(-0.09%) |
Jun 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,670 | +0.03(+0.27%) |
Jun 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 571 | -0.02(-0.18%) |
Jun 20, 2024 | 11.13 | 11.15 | 11.13 | 11.13 | 1,049 | +0.01(+0.09%) |
Jun 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 582 | -0.01(-0.04%) |
Jun 17, 2024 | 11.15 | 11.15 | 11.10 | 11.12 | 2,690 | +0.03(+0.23%) |
Jun 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 379 | +0.00(+0.00%) |
Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,513 | +0.00(+0.00%) |
Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 267 | +0.00(+0.00%) |
Jun 11, 2024 | 11.15 | 11.15 | 11.08 | 11.10 | 378,033 | +0.00(+0.00%) |
Jun 10, 2024 | 11.14 | 11.14 | 11.10 | 11.10 | 44,562 | +0.01(+0.09%) |
Jun 07, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 170,274 | -0.01(-0.09%) |
Jun 06, 2024 | 11.12 | 11.15 | 11.10 | 11.10 | 2,584 | -0.05(-0.45%) |
Jun 05, 2024 | 11.11 | 11.15 | 11.09 | 11.15 | 4,401 | +0.06(+0.54%) |
Jun 04, 2024 | 11.12 | 11.12 | 11.09 | 11.09 | 5,130 | -0.03(-0.23%) |
Jun 03, 2024 | 11.08 | 11.12 | 11.08 | 11.12 | 1,329 | +0.01(+0.05%) |
May 31, 2024 | 11.10 | 11.12 | 11.10 | 11.11 | 26,440 | +0.03(+0.27%) |
May 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 293 | -0.01(-0.09%) |
May 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 224 | +0.01(+0.09%) |
May 28, 2024 | 11.07 | 11.10 | 11.07 | 11.08 | 984 | +0.01(+0.09%) |
May 24, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 1,797 | -0.01(-0.09%) |
May 23, 2024 | 11.08 | 11.11 | 11.08 | 11.08 | 1,329 | +0.00(+0.02%) |
May 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 2,014 | +0.01(+0.06%) |
May 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 511 | -0.06(-0.53%) |
May 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 652 | +0.00(+0.03%) |
May 17, 2024 | 11.06 | 11.13 | 11.05 | 11.13 | 5,358 | +0.08(+0.70%) |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1,345 | -0.06(-0.53%) |
May 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 424 | -0.00(-0.01%) |
May 14, 2024 | 11.08 | 11.12 | 11.08 | 11.11 | 2,856 | +0.04(+0.36%) |
May 13, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 7,494 | -0.04(-0.36%) |
May 10, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 19,323 | +0.00(+0.00%) |
May 09, 2024 | 11.09 | 11.11 | 11.07 | 11.11 | 4,871 | +0.01(+0.09%) |
May 08, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 4,319 | +0.01(+0.09%) |
May 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 13,111 | -0.03(-0.27%) |
May 06, 2024 | 11.10 | 11.12 | 11.09 | 11.12 | 33,978 | +0.03(+0.31%) |
May 03, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 415 | -0.01(-0.14%) |
May 02, 2024 | 11.09 | 11.11 | 11.07 | 11.10 | 2,716 | +0.02(+0.17%) |