Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.690 | 2.780 | 2.540 | 2.640 | 63,829 | -0.06(-2.22%) |
Oct 11, 2024 | 2.500 | 2.750 | 2.500 | 2.700 | 50,954 | +0.17(+6.72%) |
Oct 10, 2024 | 2.500 | 2.630 | 2.500 | 2.530 | 17,926 | +0.01(+0.40%) |
Oct 09, 2024 | 2.700 | 2.842 | 2.510 | 2.520 | 92,818 | -0.07(-2.70%) |
Oct 08, 2024 | 2.570 | 2.640 | 2.530 | 2.590 | 52,957 | -0.01(-0.38%) |
Oct 07, 2024 | 2.700 | 2.730 | 2.530 | 2.600 | 67,370 | -0.09(-3.35%) |
Oct 04, 2024 | 2.700 | 2.850 | 2.520 | 2.690 | 88,546 | -0.01(-0.37%) |
Oct 03, 2024 | 2.790 | 2.897 | 2.650 | 2.700 | 63,731 | -0.09(-3.23%) |
Oct 02, 2024 | 2.700 | 2.860 | 2.600 | 2.790 | 61,240 | +0.12(+4.49%) |
Oct 01, 2024 | 2.910 | 3.018 | 2.545 | 2.670 | 154,303 | -0.20(-6.97%) |
Sep 30, 2024 | 2.910 | 3.040 | 2.790 | 2.870 | 44,935 | -0.11(-3.69%) |
Sep 27, 2024 | 2.872 | 3.100 | 2.870 | 2.980 | 120,441 | +0.02(+0.68%) |
Sep 26, 2024 | 2.930 | 3.000 | 2.860 | 2.960 | 122,380 | +0.05(+1.72%) |
Sep 25, 2024 | 2.840 | 2.970 | 2.800 | 2.910 | 203,034 | +0.00(+0.00%) |
Sep 24, 2024 | 3.160 | 3.200 | 2.680 | 2.910 | 422,983 | -0.28(-8.78%) |
Sep 23, 2024 | 2.440 | 3.200 | 2.411 | 3.190 | 522,817 | +0.78(+32.37%) |
Sep 20, 2024 | 2.410 | 2.445 | 2.300 | 2.410 | 45,975 | +0.03(+1.26%) |
Sep 19, 2024 | 2.420 | 2.440 | 2.310 | 2.380 | 31,279 | +0.05(+2.15%) |
Sep 18, 2024 | 2.250 | 2.510 | 2.250 | 2.330 | 56,827 | +0.12(+5.43%) |
Sep 17, 2024 | 2.290 | 2.325 | 2.150 | 2.210 | 26,663 | -0.06(-2.64%) |
Sep 16, 2024 | 2.360 | 2.360 | 2.200 | 2.270 | 72,814 | -0.09(-3.81%) |
Sep 13, 2024 | 2.490 | 2.500 | 2.270 | 2.360 | 76,843 | -0.08(-3.28%) |
Sep 12, 2024 | 2.430 | 2.530 | 2.400 | 2.440 | 91,012 | +0.00(+0.00%) |
Sep 11, 2024 | 2.450 | 2.540 | 2.400 | 2.440 | 13,668 | -0.02(-0.81%) |
Sep 10, 2024 | 2.420 | 2.540 | 2.350 | 2.460 | 24,715 | +0.02(+0.82%) |
Sep 09, 2024 | 2.470 | 2.490 | 2.380 | 2.440 | 21,693 | +0.03(+1.24%) |
Sep 06, 2024 | 2.510 | 2.510 | 2.350 | 2.410 | 22,941 | -0.08(-3.21%) |
Sep 05, 2024 | 2.390 | 2.490 | 2.345 | 2.490 | 18,253 | +0.14(+5.96%) |
Sep 04, 2024 | 2.390 | 2.390 | 2.300 | 2.350 | 26,705 | +0.00(+0.00%) |
Sep 03, 2024 | 2.600 | 2.718 | 2.290 | 2.350 | 66,050 | -0.23(-8.91%) |
Aug 30, 2024 | 2.450 | 2.600 | 2.400 | 2.580 | 37,508 | +0.15(+6.17%) |
Aug 29, 2024 | 2.460 | 2.500 | 2.340 | 2.430 | 30,664 | +0.07(+2.97%) |
Aug 28, 2024 | 2.510 | 2.540 | 2.300 | 2.360 | 86,255 | -0.19(-7.45%) |
Aug 27, 2024 | 2.550 | 2.600 | 2.490 | 2.550 | 94,095 | +0.00(+0.00%) |
Aug 26, 2024 | 2.520 | 2.610 | 2.460 | 2.550 | 41,439 | -0.01(-0.39%) |
Aug 23, 2024 | 2.620 | 2.700 | 2.500 | 2.560 | 68,140 | -0.14(-5.19%) |
Aug 22, 2024 | 2.860 | 2.890 | 2.620 | 2.700 | 65,738 | +0.00(+0.00%) |
Aug 21, 2024 | 2.540 | 2.770 | 2.540 | 2.700 | 40,020 | +0.13(+5.06%) |
Aug 20, 2024 | 2.620 | 2.712 | 2.510 | 2.570 | 39,565 | -0.05(-1.91%) |
Aug 19, 2024 | 2.620 | 2.730 | 2.570 | 2.620 | 83,317 | +0.05(+1.95%) |
Aug 16, 2024 | 2.820 | 2.820 | 2.570 | 2.570 | 56,710 | -0.30(-10.45%) |
Aug 15, 2024 | 2.640 | 2.920 | 2.530 | 2.870 | 127,804 | +0.30(+11.67%) |
Aug 14, 2024 | 2.530 | 2.580 | 2.480 | 2.570 | 8,498 | +0.06(+2.39%) |
Aug 13, 2024 | 2.530 | 2.570 | 2.460 | 2.510 | 58,952 | -0.02(-0.79%) |
Aug 12, 2024 | 2.580 | 2.580 | 2.420 | 2.530 | 54,477 | -0.05(-1.94%) |
Aug 09, 2024 | 2.460 | 2.580 | 2.420 | 2.580 | 43,443 | +0.10(+4.03%) |
Aug 08, 2024 | 2.200 | 2.490 | 2.190 | 2.480 | 77,305 | +0.12(+5.31%) |
Aug 07, 2024 | 2.670 | 2.670 | 2.330 | 2.355 | 111,029 | -0.29(-10.80%) |
Aug 06, 2024 | 2.580 | 2.679 | 2.510 | 2.640 | 76,256 | +0.27(+11.39%) |
Aug 05, 2024 | 2.790 | 2.790 | 2.360 | 2.370 | 247,524 | -0.68(-22.30%) |
Aug 02, 2024 | 2.730 | 3.150 | 2.700 | 3.050 | 155,819 | +0.16(+5.54%) |