Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.000 | 2.160 | 1.945 | 2.160 | 1,766 | +0.12(+5.88%) |
Oct 11, 2024 | 1.970 | 2.050 | 1.900 | 2.040 | 3,371 | +0.03(+1.49%) |
Oct 10, 2024 | 2.075 | 2.075 | 2.010 | 2.010 | 2,396 | +0.00(+0.00%) |
Oct 09, 2024 | 2.040 | 2.240 | 2.010 | 2.010 | 23,490 | -0.05(-2.43%) |
Oct 08, 2024 | 2.060 | 2.060 | 1.995 | 2.060 | 3,669 | -0.04(-1.67%) |
Oct 07, 2024 | 2.070 | 2.170 | 1.900 | 2.095 | 71,813 | +0.19(+10.04%) |
Oct 04, 2024 | 1.850 | 2.015 | 1.800 | 1.904 | 45,255 | +0.14(+7.94%) |
Oct 03, 2024 | 1.780 | 1.890 | 1.685 | 1.764 | 8,649 | -0.03(-1.47%) |
Oct 02, 2024 | 1.650 | 1.790 | 1.640 | 1.790 | 7,749 | +0.15(+9.15%) |
Oct 01, 2024 | 1.590 | 1.760 | 1.550 | 1.640 | 33,918 | +0.07(+4.46%) |
Sep 30, 2024 | 1.580 | 1.600 | 1.560 | 1.570 | 3,676 | +0.02(+1.29%) |
Sep 27, 2024 | 1.570 | 1.590 | 1.550 | 1.550 | 2,518 | +0.07(+4.73%) |
Sep 26, 2024 | 1.510 | 1.550 | 1.480 | 1.480 | 7,877 | +0.01(+0.68%) |
Sep 25, 2024 | 1.460 | 1.470 | 1.200 | 1.470 | 7,337 | +0.01(+0.68%) |
Sep 24, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 4,640 | -0.06(-3.95%) |
Sep 23, 2024 | 1.440 | 1.523 | 1.400 | 1.520 | 6,194 | -0.03(-1.94%) |
Sep 19, 2024 | 1.550 | 468 | -0.02(-1.27%) | |||
Sep 18, 2024 | 1.580 | 1.610 | 1.570 | 1.570 | 2,843 | -0.02(-1.57%) |
Sep 17, 2024 | 1.630 | 1.630 | 1.595 | 1.595 | 950 | +0.09(+6.33%) |
Sep 13, 2024 | 1.500 | 257 | +0.01(+0.67%) | |||
Sep 12, 2024 | 1.400 | 1.500 | 1.400 | 1.490 | 1,076 | -0.04(-2.61%) |
Sep 11, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 1,068 | -0.09(-5.56%) |
Sep 10, 2024 | 1.480 | 1.620 | 1.480 | 1.620 | 423 | +0.14(+9.39%) |
Sep 09, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 517 | +0.00(+0.07%) |
Sep 06, 2024 | 1.480 | 1.550 | 1.450 | 1.480 | 2,369 | -0.01(-0.67%) |
Sep 04, 2024 | 1.490 | 44 | +0.00(+0.00%) | |||
Sep 03, 2024 | 1.600 | 1.600 | 1.480 | 1.490 | 1,098 | +0.01(+0.59%) |
Aug 30, 2024 | 1.500 | 1.545 | 1.460 | 1.481 | 4,038 | +0.03(+2.16%) |
Aug 29, 2024 | 1.510 | 1.510 | 1.450 | 1.450 | 2,291 | -0.10(-6.45%) |
Aug 28, 2024 | 1.550 | 1.600 | 1.550 | 1.550 | 4,877 | -0.04(-2.52%) |
Aug 27, 2024 | 1.520 | 1.593 | 1.520 | 1.590 | 1,688 | +0.14(+9.66%) |
Aug 26, 2024 | 1.360 | 1.540 | 1.360 | 1.450 | 11,060 | -0.15(-9.38%) |
Aug 23, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 434 | +0.00(+0.00%) |
Aug 22, 2024 | 1.610 | 1.610 | 1.580 | 1.600 | 3,496 | +0.02(+1.27%) |
Aug 21, 2024 | 1.590 | 1.600 | 1.550 | 1.580 | 7,004 | -0.01(-0.63%) |
Aug 20, 2024 | 1.420 | 1.700 | 1.420 | 1.590 | 10,704 | -0.15(-8.62%) |
Aug 19, 2024 | 1.660 | 1.740 | 1.630 | 1.740 | 2,321 | +0.08(+4.66%) |
Aug 16, 2024 | 1.660 | 1.695 | 1.660 | 1.663 | 1,990 | -0.07(-3.90%) |
Aug 15, 2024 | 1.690 | 1.740 | 1.670 | 1.730 | 19,362 | +0.05(+2.98%) |
Aug 14, 2024 | 1.750 | 1.760 | 1.680 | 1.680 | 2,936 | -0.05(-2.89%) |
Aug 13, 2024 | 1.650 | 1.760 | 1.550 | 1.730 | 11,932 | +0.09(+5.49%) |
Aug 12, 2024 | 1.770 | 1.790 | 1.630 | 1.640 | 6,423 | -0.15(-8.38%) |
Aug 09, 2024 | 1.500 | 1.790 | 1.500 | 1.790 | 3,889 | +0.01(+0.56%) |
Aug 08, 2024 | 1.723 | 1.809 | 1.720 | 1.780 | 3,457 | -0.02(-1.11%) |
Aug 07, 2024 | 1.650 | 1.800 | 1.610 | 1.800 | 3,093 | +0.16(+9.76%) |
Aug 06, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 1,194 | +0.10(+6.38%) |
Aug 05, 2024 | 1.650 | 1.733 | 1.465 | 1.542 | 21,039 | -0.23(-12.90%) |
Aug 02, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 4,903 | +0.02(+1.14%) |