Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	5.000	5.200	4.560	4.930	33,874	-0.34(-6.45%)
Jul 10, 2024	5.810	5.810	4.860	5.270	80,685	-0.92(-14.86%)
Jul 09, 2024	6.000	8.400	5.950	6.190	287,453	+0.19(+3.17%)
Jul 08, 2024	6.850	7.338	5.290	6.000	188,907	+5.73(+2122.22%)
Jul 05, 2024	0.2900	0.3200	0.2700	0.2700	893,845	-0.02(-6.25%)
Jul 03, 2024	0.2800	0.3350	0.2600	0.2880	1,059,586	-0.03(-9.15%)
Jul 02, 2024	0.3300	0.5260	0.2700	0.3170	7,723,018	-0.01(-1.55%)
Jul 01, 2024	0.3599	0.3599	0.3200	0.3220	172,826	-0.06(-15.26%)
Jun 28, 2024	0.3100	0.3900	0.2000	0.3800	660,738	+0.05(+15.19%)
Jun 27, 2024	0.3190	0.3390	0.2900	0.3299	191,197	+0.01(+3.42%)
Jun 26, 2024	0.3780	0.3780	0.2826	0.3190	150,615	-0.07(-18.21%)
Jun 25, 2024	0.3991	0.4051	0.3600	0.3900	182,273	-0.02(-4.88%)
Jun 24, 2024	0.4363	0.4363	0.3710	0.4100	129,518	-0.01(-1.44%)
Jun 21, 2024	0.3700	0.4378	0.3700	0.4160	383,287	+0.03(+7.49%)
Jun 20, 2024	0.3700	0.3960	0.3705	0.3870	246,503	-0.01(-2.27%)
Jun 18, 2024	0.3600	0.4090	0.3375	0.3960	856,678	-0.01(-3.37%)
Jun 17, 2024	0.3410	0.4138	0.3410	0.4098	1,427,787	+0.04(+10.76%)
Jun 14, 2024	0.3300	0.4000	0.3051	0.3700	15,571,853	+0.08(+27.59%)
Jun 13, 2024	0.2590	0.3000	0.2305	0.2900	5,931,875	+0.04(+16.47%)
Jun 12, 2024	0.3094	0.3274	0.2207	0.2490	555,396	-0.08(-24.32%)
Jun 11, 2024	0.3323	0.3345	0.3000	0.3290	30,243	-0.01(-1.73%)
Jun 10, 2024	0.3500	0.3605	0.3200	0.3348	39,311	-0.05(-13.71%)
Jun 07, 2024	0.3700	0.3898	0.3001	0.3880	50,036	+0.01(+3.47%)
Jun 06, 2024	0.3800	0.3817	0.3625	0.3750	12,472	-0.02(-3.85%)
Jun 05, 2024	0.4050	0.4093	0.3700	0.3900	51,256	-0.05(-11.16%)
Jun 04, 2024	0.4300	0.4399	0.4000	0.4390	24,516	-0.00(-0.23%)
Jun 03, 2024	0.4400	0.4400	0.4025	0.4400	23,976	+0.00(+0.00%)
May 31, 2024	0.4400	0.4400	0.4000	0.4400	41,657	+0.02(+4.76%)
May 30, 2024	0.4368	0.4400	0.4115	0.4200	33,106	-0.02(-4.55%)
May 29, 2024	0.4900	0.4990	0.4200	0.4400	128,305	-0.06(-11.82%)
May 28, 2024	0.5131	0.5685	0.4949	0.4990	95,625	-0.03(-5.67%)
May 24, 2024	0.5250	0.5565	0.4989	0.5290	321,735	+0.02(+3.73%)
May 23, 2024	0.4700	0.6700	0.4700	0.5100	2,059,254	+0.06(+12.83%)
May 22, 2024	0.5300	0.5937	0.4311	0.4520	1,251,295	-0.06(-11.37%)
May 21, 2024	0.3700	0.7984	0.3618	0.5100	7,161,083	+0.16(+46.89%)
May 20, 2024	0.3690	0.3900	0.3325	0.3472	102,095	-0.02(-5.91%)
May 17, 2024	0.3600	0.3897	0.3554	0.3690	49,256	+0.01(+3.07%)
May 16, 2024	0.3500	0.3580	0.2900	0.3580	31,015	+0.02(+5.29%)
May 15, 2024	0.2660	0.3540	0.2660	0.3400	17,879	+0.02(+6.58%)
May 14, 2024	0.3090	0.3299	0.2650	0.3190	24,326	-0.00(-0.34%)
May 13, 2024	0.2990	0.3201	0.2356	0.3201	40,225	+0.02(+7.49%)
May 10, 2024	0.2936	0.3198	0.2936	0.2978	22,216	-0.01(-4.52%)
May 09, 2024	0.3205	0.3205	0.2950	0.3119	43,442	-0.02(-5.14%)
May 08, 2024	0.3450	0.3597	0.3205	0.3288	6,906	-0.00(-0.48%)
May 07, 2024	0.3598	0.3598	0.3200	0.3304	18,985	+0.00(+0.03%)
May 06, 2024	0.3588	0.3600	0.3210	0.3303	31,761	-0.03(-7.94%)
May 03, 2024	0.3600	0.3600	0.3195	0.3588	74,489	+0.02(+6.60%)
May 02, 2024	0.3600	0.3600	0.2800	0.3366	31,978	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.