Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.3290	0.3461	0.3204	0.3306	277,596	+0.00(+0.49%)
Nov 15, 2024	0.3600	0.3629	0.3200	0.3290	399,300	-0.03(-7.40%)
Nov 14, 2024	0.3600	0.3600	0.3300	0.3553	360,433	-0.00(-1.33%)
Nov 13, 2024	0.3800	0.3809	0.3476	0.3601	596,711	-0.02(-5.46%)
Nov 12, 2024	0.3989	0.4000	0.3555	0.3809	895,865	-0.02(-4.30%)
Nov 11, 2024	0.3170	0.4159	0.3170	0.3980	4,333,714	+0.08(+24.76%)
Nov 08, 2024	0.3100	0.3235	0.3017	0.3190	715,038	+0.01(+2.08%)
Nov 07, 2024	0.3730	0.3858	0.3000	0.3125	1,541,723	-0.06(-16.38%)
Nov 06, 2024	0.3925	0.3983	0.3631	0.3737	448,211	-0.02(-4.79%)
Nov 05, 2024	0.3997	0.4005	0.3800	0.3925	377,978	-0.01(-1.63%)
Nov 04, 2024	0.4200	0.4200	0.3900	0.3990	455,829	-0.02(-5.00%)
Nov 01, 2024	0.4200	0.4276	0.4013	0.4200	380,317	-0.02(-3.67%)
Oct 31, 2024	0.4257	0.4398	0.4014	0.4360	551,746	-0.00(-0.66%)
Oct 30, 2024	0.4355	0.4392	0.4206	0.4389	373,753	-0.01(-2.36%)
Oct 29, 2024	0.4400	0.4509	0.4000	0.4495	365,544	-0.00(-0.07%)
Oct 28, 2024	0.4135	0.4550	0.4135	0.4498	430,722	+0.03(+5.96%)
Oct 25, 2024	0.4550	0.4550	0.4207	0.4245	343,033	-0.01(-2.37%)
Oct 24, 2024	0.4357	0.4500	0.4224	0.4348	422,538	-0.00(-0.93%)
Oct 23, 2024	0.4700	0.4702	0.4081	0.4389	1,039,040	-0.03(-6.62%)
Oct 22, 2024	0.4634	0.4873	0.4350	0.4700	1,420,515	+0.04(+10.15%)
Oct 21, 2024	0.4359	0.4359	0.4111	0.4267	1,085,612	-0.00(-0.77%)
Oct 18, 2024	0.4300	0.4509	0.4189	0.4300	727,808	-0.01(-2.54%)
Oct 17, 2024	0.4281	0.4662	0.4246	0.4412	893,676	+0.01(+2.11%)
Oct 16, 2024	0.4120	0.4938	0.3800	0.4321	2,581,662	+0.01(+1.22%)
Oct 15, 2024	0.4280	0.4385	0.4135	0.4269	766,215	+0.00(+0.42%)
Oct 14, 2024	0.3883	0.4489	0.3820	0.4251	2,051,884	+0.04(+9.48%)
Oct 11, 2024	0.3976	0.3998	0.3810	0.3883	732,504	-0.01(-2.34%)
Oct 10, 2024	0.4000	0.4000	0.3661	0.3976	1,443,405	+0.03(+8.63%)
Oct 09, 2024	0.3800	0.3821	0.3600	0.3660	982,792	-0.02(-4.14%)
Oct 08, 2024	0.4100	0.4120	0.3800	0.3818	1,574,234	-0.02(-5.84%)
Oct 07, 2024	0.4266	0.4266	0.4010	0.4055	1,319,876	-0.02(-5.35%)
Oct 04, 2024	0.4400	0.4485	0.4200	0.4284	993,562	-0.00(-0.60%)
Oct 03, 2024	0.4370	0.4500	0.4310	0.4310	1,225,262	-0.02(-3.62%)
Oct 02, 2024	0.4500	0.4676	0.4353	0.4472	2,111,362	+0.01(+3.21%)
Oct 01, 2024	0.4789	0.4789	0.4333	0.4333	1,150,585	-0.04(-8.57%)
Sep 30, 2024	0.4800	0.4880	0.4360	0.4739	2,626,235	+0.00(+0.51%)
Sep 27, 2024	0.4996	0.5165	0.4713	0.4715	1,499,657	-0.02(-3.30%)
Sep 26, 2024	0.4650	0.5200	0.4630	0.4876	2,995,429	+0.03(+5.50%)
Sep 25, 2024	0.5023	0.5138	0.4620	0.4622	2,429,369	-0.06(-11.13%)
Sep 24, 2024	0.5242	0.5500	0.5000	0.5201	2,657,068	+0.01(+2.44%)
Sep 23, 2024	0.5500	0.5637	0.5021	0.5077	1,939,384	-0.06(-11.24%)
Sep 20, 2024	0.5103	0.6660	0.5103	0.5720	7,909,777	+0.05(+8.77%)
Sep 19, 2024	0.5160	0.5502	0.5101	0.5259	1,822,339	+0.02(+3.08%)
Sep 18, 2024	0.5601	0.5880	0.5000	0.5102	2,584,524	-0.04(-7.79%)
Sep 17, 2024	0.6100	0.6128	0.5401	0.5533	2,727,352	-0.06(-10.03%)
Sep 16, 2024	0.6300	0.7457	0.5637	0.6150	4,138,223	-0.05(-6.82%)
Sep 13, 2024	0.6000	0.6943	0.5831	0.6600	6,654,302	-0.11(-14.17%)
Sep 12, 2024	0.7653	0.8558	0.7408	0.7690	7,248,013	-0.02(-2.42%)
Sep 11, 2024	1.090	1.110	0.7500	0.7881	9,081,452	-0.21(-21.19%)
Sep 10, 2024	1.062	1.125	1.000	1.000	5,611,069	-0.19(-15.97%)
Sep 09, 2024	1.700	1.788	1.153	1.190	10,176,417	-0.46(-27.88%)
Sep 06, 2024	1.508	1.712	1.375	1.650	6,075,491	+0.03(+2.01%)
Sep 05, 2024	1.673	1.722	1.600	1.617	4,511,981	-0.14(-8.10%)
Sep 04, 2024	1.925	1.938	1.680	1.760	5,945,275	-0.29(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.