Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.2900 | 0.3282 | 0.2900 | 0.3100 | 462,197 | +0.01(+3.96%) |
Sep 11, 2024 | 0.2900 | 0.3100 | 0.2851 | 0.2982 | 504,055 | +0.01(+2.12%) |
Sep 10, 2024 | 0.2849 | 0.2941 | 0.2711 | 0.2920 | 733,590 | +0.01(+4.21%) |
Sep 09, 2024 | 0.2845 | 0.2905 | 0.2678 | 0.2802 | 287,819 | -0.01(-3.78%) |
Sep 06, 2024 | 0.3000 | 0.3240 | 0.2900 | 0.2912 | 469,111 | -0.02(-7.26%) |
Sep 05, 2024 | 0.3256 | 0.3600 | 0.3010 | 0.3140 | 2,197,829 | -0.01(-3.00%) |
Sep 04, 2024 | 0.2810 | 0.3400 | 0.2760 | 0.3237 | 3,145,808 | +0.00(+1.16%) |
Sep 03, 2024 | 0.3000 | 0.3760 | 0.2771 | 0.3200 | 46,886,336 | +0.05(+20.12%) |
Aug 30, 2024 | 0.2656 | 0.2720 | 0.2541 | 0.2664 | 411,965 | -0.00(-0.71%) |
Aug 29, 2024 | 0.2851 | 0.2930 | 0.2510 | 0.2683 | 573,374 | -0.02(-5.89%) |
Aug 28, 2024 | 0.3100 | 0.3199 | 0.2850 | 0.2851 | 1,014,931 | -0.04(-12.28%) |
Aug 27, 2024 | 0.3000 | 0.3330 | 0.2755 | 0.3250 | 2,010,633 | +0.01(+1.56%) |
Aug 26, 2024 | 0.3739 | 0.3900 | 0.2596 | 0.3200 | 38,526,680 | +0.01(+4.23%) |
Aug 23, 2024 | 0.2967 | 0.3250 | 0.2509 | 0.3070 | 36,142,276 | +0.08(+34.89%) |
Aug 22, 2024 | 0.2392 | 0.2497 | 0.2276 | 0.2276 | 160,609 | -0.00(-1.04%) |
Aug 21, 2024 | 0.2425 | 0.2588 | 0.2175 | 0.2300 | 361,784 | -0.02(-8.00%) |
Aug 20, 2024 | 0.2890 | 0.3000 | 0.2410 | 0.2500 | 531,037 | -0.04(-14.73%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2932 | 586,254 | -0.00(-1.28%) |
Aug 16, 2024 | 0.3120 | 0.3121 | 0.2970 | 0.2970 | 38,570 | -0.00(-1.03%) |
Aug 15, 2024 | 0.3015 | 0.3239 | 0.2810 | 0.3001 | 90,627 | -0.01(-3.66%) |
Aug 14, 2024 | 0.3457 | 0.3457 | 0.3041 | 0.3115 | 62,629 | -0.02(-6.60%) |
Aug 13, 2024 | 0.3480 | 0.3500 | 0.3311 | 0.3335 | 25,237 | +0.00(+0.60%) |
Aug 12, 2024 | 0.3443 | 0.3443 | 0.3311 | 0.3315 | 21,790 | +0.00(+0.12%) |
Aug 09, 2024 | 0.3411 | 0.3546 | 0.3311 | 0.3311 | 17,425 | -0.01(-2.90%) |
Aug 08, 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3410 | 25,710 | -0.01(-3.67%) |
Aug 07, 2024 | 0.3550 | 0.3850 | 0.3425 | 0.3540 | 12,179 | -0.01(-1.64%) |
Aug 06, 2024 | 0.3400 | 0.3736 | 0.3393 | 0.3599 | 31,863 | +0.03(+7.72%) |
Aug 05, 2024 | 0.3640 | 0.3767 | 0.3200 | 0.3341 | 100,739 | -0.06(-14.79%) |
Aug 02, 2024 | 0.4400 | 0.4499 | 0.3850 | 0.3921 | 243,531 | -0.05(-10.89%) |
Aug 01, 2024 | 0.4500 | 0.4649 | 0.4400 | 0.4400 | 68,616 | -0.03(-5.72%) |
Jul 31, 2024 | 0.4495 | 0.4669 | 0.4495 | 0.4667 | 29,226 | +0.03(+5.83%) |
Jul 30, 2024 | 0.4400 | 0.4675 | 0.4400 | 0.4410 | 43,143 | -0.02(-4.13%) |
Jul 29, 2024 | 0.4700 | 0.4705 | 0.4511 | 0.4600 | 46,650 | +0.02(+3.95%) |
Jul 26, 2024 | 0.4410 | 0.4720 | 0.4410 | 0.4425 | 81,651 | -0.00(-0.43%) |
Jul 25, 2024 | 0.4587 | 0.4713 | 0.4400 | 0.4444 | 24,578 | -0.01(-1.24%) |
Jul 24, 2024 | 0.4370 | 0.4726 | 0.4331 | 0.4500 | 58,385 | +0.02(+3.93%) |
Jul 23, 2024 | 0.4800 | 0.4985 | 0.4311 | 0.4330 | 158,834 | -0.03(-7.08%) |
Jul 22, 2024 | 0.4974 | 0.5260 | 0.4650 | 0.4660 | 98,029 | -0.03(-6.78%) |
Jul 19, 2024 | 0.5003 | 0.5170 | 0.4951 | 0.4999 | 30,416 | -0.00(-0.91%) |
Jul 18, 2024 | 0.5150 | 0.5280 | 0.5003 | 0.5045 | 98,316 | -0.01(-2.32%) |
Jul 17, 2024 | 0.5217 | 0.5300 | 0.5070 | 0.5165 | 92,524 | -0.01(-0.96%) |
Jul 16, 2024 | 0.5230 | 0.5400 | 0.5003 | 0.5215 | 119,217 | +0.02(+3.64%) |
Jul 15, 2024 | 0.5344 | 0.5344 | 0.5000 | 0.5032 | 50,488 | -0.00(-0.24%) |
Jul 12, 2024 | 0.5490 | 0.5490 | 0.4798 | 0.5044 | 162,585 | -0.02(-3.94%) |
Jul 11, 2024 | 0.5520 | 0.5610 | 0.5225 | 0.5251 | 56,101 | -0.02(-3.12%) |
Jul 10, 2024 | 0.5600 | 0.5650 | 0.5400 | 0.5420 | 66,327 | -0.02(-3.39%) |
Jul 09, 2024 | 0.5760 | 0.5772 | 0.5600 | 0.5610 | 65,516 | -0.00(-0.16%) |
Jul 08, 2024 | 0.5745 | 0.5950 | 0.5610 | 0.5619 | 131,183 | -0.01(-2.28%) |
Jul 05, 2024 | 0.5822 | 0.5999 | 0.5720 | 0.5750 | 19,769 | +0.00(+0.52%) |
Jul 03, 2024 | 0.5960 | 0.5973 | 0.5720 | 0.5720 | 7,209 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5800 | 0.5888 | 0.5720 | 0.5720 | 32,811 | -0.02(-2.95%) |