Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 22,725 | +0.02(+1.87%) |
Oct 11, 2024 | 1.080 | 1.117 | 1.050 | 1.070 | 9,922 | -0.01(-0.93%) |
Oct 10, 2024 | 1.040 | 1.084 | 1.040 | 1.080 | 6,697 | +0.01(+0.93%) |
Oct 09, 2024 | 1.040 | 1.110 | 1.040 | 1.070 | 19,058 | -0.01(-0.93%) |
Oct 08, 2024 | 1.100 | 1.130 | 1.075 | 1.080 | 6,509 | -0.02(-1.82%) |
Oct 07, 2024 | 1.100 | 1.140 | 1.090 | 1.100 | 12,622 | +0.01(+0.92%) |
Oct 04, 2024 | 1.100 | 1.129 | 1.090 | 1.090 | 6,206 | +0.00(+0.00%) |
Oct 03, 2024 | 1.090 | 1.120 | 1.090 | 1.090 | 1,974 | -0.04(-3.54%) |
Oct 02, 2024 | 1.130 | 1.160 | 1.100 | 1.130 | 4,043 | +0.04(+3.67%) |
Oct 01, 2024 | 1.210 | 1.210 | 1.080 | 1.090 | 74,412 | -0.10(-8.40%) |
Sep 30, 2024 | 1.190 | 1.190 | 1.170 | 1.190 | 5,420 | -0.02(-1.65%) |
Sep 27, 2024 | 1.210 | 1.230 | 1.180 | 1.210 | 12,392 | +0.01(+0.83%) |
Sep 26, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 7,435 | +0.01(+0.84%) |
Sep 25, 2024 | 1.180 | 1.220 | 1.130 | 1.190 | 20,457 | +0.03(+2.59%) |
Sep 24, 2024 | 1.220 | 1.220 | 1.160 | 1.160 | 13,432 | +0.03(+2.65%) |
Sep 23, 2024 | 1.180 | 1.180 | 1.110 | 1.130 | 39,344 | -0.05(-4.24%) |
Sep 20, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 51,293 | -0.02(-1.67%) |
Sep 19, 2024 | 1.210 | 1.250 | 1.200 | 1.200 | 44,567 | +0.00(+0.00%) |
Sep 18, 2024 | 1.200 | 1.250 | 1.200 | 1.200 | 35,752 | +0.00(+0.00%) |
Sep 17, 2024 | 1.250 | 1.250 | 1.200 | 1.200 | 25,085 | -0.05(-3.92%) |
Sep 16, 2024 | 1.220 | 1.250 | 1.200 | 1.249 | 83,356 | +0.05(+4.07%) |
Sep 13, 2024 | 1.170 | 1.250 | 1.160 | 1.200 | 243,771 | +0.09(+8.11%) |
Sep 12, 2024 | 1.060 | 1.160 | 1.020 | 1.110 | 66,679 | +0.06(+5.71%) |
Sep 11, 2024 | 0.8930 | 1.130 | 0.8930 | 1.050 | 119,472 | -0.04(-3.67%) |
Sep 10, 2024 | 1.060 | 1.200 | 1.060 | 1.090 | 41,332 | -0.07(-6.03%) |
Sep 09, 2024 | 1.130 | 1.180 | 1.047 | 1.160 | 22,699 | -0.02(-1.69%) |
Sep 06, 2024 | 1.140 | 1.190 | 1.100 | 1.180 | 12,414 | +0.04(+3.51%) |
Sep 05, 2024 | 1.150 | 1.180 | 1.100 | 1.140 | 10,682 | -0.01(-0.87%) |
Sep 04, 2024 | 1.050 | 1.190 | 1.049 | 1.150 | 34,161 | +0.03(+2.68%) |
Sep 03, 2024 | 1.190 | 1.190 | 1.090 | 1.120 | 17,601 | -0.10(-8.20%) |
Aug 30, 2024 | 1.150 | 1.230 | 1.150 | 1.220 | 6,312 | +0.07(+6.09%) |
Aug 29, 2024 | 1.180 | 1.210 | 1.150 | 1.150 | 45,356 | -0.01(-0.86%) |
Aug 28, 2024 | 1.150 | 1.210 | 1.150 | 1.160 | 34,190 | -0.04(-3.33%) |
Aug 27, 2024 | 1.110 | 1.230 | 1.100 | 1.200 | 60,118 | +0.02(+1.69%) |
Aug 26, 2024 | 1.170 | 1.250 | 1.160 | 1.180 | 91,383 | -0.04(-3.28%) |
Aug 23, 2024 | 1.260 | 1.265 | 1.150 | 1.220 | 61,017 | -0.08(-6.15%) |
Aug 22, 2024 | 1.200 | 1.320 | 1.150 | 1.300 | 127,288 | +0.10(+8.33%) |
Aug 21, 2024 | 1.170 | 1.210 | 1.130 | 1.200 | 83,772 | -0.07(-5.51%) |
Aug 20, 2024 | 1.210 | 1.300 | 1.030 | 1.270 | 616,213 | +0.17(+15.50%) |
Aug 19, 2024 | 1.000 | 1.150 | 0.9901 | 1.100 | 1,293,005 | +0.04(+3.74%) |
Aug 16, 2024 | 1.050 | 1.150 | 0.9900 | 1.060 | 59,164 | +0.06(+6.00%) |
Aug 15, 2024 | 1.090 | 1.090 | 0.9600 | 1.000 | 27,096 | -0.03(-2.91%) |
Aug 14, 2024 | 0.9900 | 1.030 | 0.8977 | 1.030 | 18,539 | +0.05(+5.10%) |
Aug 13, 2024 | 0.9064 | 1.000 | 0.9064 | 0.9800 | 2,981 | +0.10(+11.36%) |
Aug 12, 2024 | 0.8442 | 0.9623 | 0.8442 | 0.8800 | 73,724 | -0.02(-2.21%) |
Aug 09, 2024 | 0.9200 | 0.9700 | 0.8711 | 0.8999 | 11,808 | -0.00(-0.30%) |
Aug 08, 2024 | 0.8900 | 0.9400 | 0.7500 | 0.9026 | 71,416 | +0.14(+18.94%) |
Aug 07, 2024 | 1.100 | 1.100 | 0.7589 | 0.7589 | 98,123 | -0.16(-17.36%) |
Aug 06, 2024 | 0.8900 | 1.070 | 0.8900 | 0.9183 | 46,545 | +0.04(+4.23%) |
Aug 05, 2024 | 0.9000 | 1.010 | 0.8800 | 0.8810 | 138,816 | -0.14(-13.63%) |
Aug 02, 2024 | 1.110 | 1.117 | 0.9500 | 1.020 | 128,270 | -0.10(-8.93%) |