Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	23.74	23.74	23.74	23.74	5	+0.05(+0.19%)
Aug 06, 2024	23.85	23.85	23.64	23.70	5,881	+0.23(+0.96%)
Aug 05, 2024	23.31	23.60	23.24	23.47	182,191	-0.74(-3.07%)
Aug 02, 2024	24.21	24.21	24.21	24.21	100	-0.66(-2.64%)
Aug 01, 2024	24.87	24.87	24.87	24.87	6	-0.65(-2.53%)
Jul 31, 2024	25.47	25.52	25.34	25.52	251,476	+0.35(+1.39%)
Jul 30, 2024	25.17	25.17	25.17	25.17	0	-0.00(-0.02%)
Jul 29, 2024	25.28	25.32	25.01	25.17	11,046	-0.11(-0.43%)
Jul 26, 2024	25.28	25.28	25.28	25.28	150	+0.20(+0.78%)
Jul 25, 2024	25.05	25.09	25.00	25.08	102,211	+0.16(+0.64%)
Jul 24, 2024	25.14	25.14	24.92	24.92	2,007	-0.20(-0.79%)
Jul 23, 2024	25.12	25.12	25.12	25.12	0	-0.24(-0.94%)
Jul 22, 2024	25.44	25.44	25.36	25.36	248	-0.01(-0.04%)
Jul 19, 2024	25.41	25.41	25.37	25.37	1,000	-0.24(-0.95%)
Jul 18, 2024	25.90	25.90	25.62	25.62	2,905	-0.34(-1.31%)
Jul 17, 2024	25.95	25.97	25.95	25.95	1,494	+0.02(+0.10%)
Jul 16, 2024	25.93	25.93	25.93	25.93	619	+0.16(+0.60%)
Jul 15, 2024	25.80	25.81	25.75	25.77	2,765	-0.05(-0.19%)
Jul 12, 2024	25.68	25.83	25.68	25.83	3,334	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.