Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 27.94 | 28.20 | 27.84 | 28.02 | 78,135 | +0.07(+0.25%) |
Aug 08, 2024 | 27.70 | 28.06 | 27.63 | 27.95 | 27,668 | +0.22(+0.79%) |
Aug 07, 2024 | 28.18 | 28.18 | 27.58 | 27.73 | 24,109 | -0.07(-0.25%) |
Aug 06, 2024 | 27.54 | 27.86 | 27.51 | 27.80 | 22,812 | +0.20(+0.72%) |
Aug 05, 2024 | 27.68 | 27.68 | 27.40 | 27.60 | 44,272 | -0.11(-0.40%) |
Aug 02, 2024 | 27.40 | 27.92 | 27.40 | 27.71 | 26,751 | +0.25(+0.91%) |
Aug 01, 2024 | 27.56 | 27.74 | 27.34 | 27.46 | 119,032 | -0.10(-0.36%) |
Jul 31, 2024 | 27.48 | 27.62 | 27.48 | 27.56 | 38,250 | +0.19(+0.69%) |
Jul 30, 2024 | 27.32 | 28.14 | 27.30 | 27.37 | 41,297 | +0.05(+0.18%) |
Jul 29, 2024 | 27.57 | 27.57 | 27.22 | 27.32 | 55,905 | -0.09(-0.33%) |
Jul 26, 2024 | 27.30 | 27.60 | 27.30 | 27.41 | 88,852 | +0.12(+0.44%) |
Jul 25, 2024 | 27.40 | 27.45 | 27.20 | 27.29 | 23,584 | -0.14(-0.51%) |
Jul 24, 2024 | 27.40 | 27.50 | 27.17 | 27.43 | 55,267 | +0.00(+0.00%) |
Jul 23, 2024 | 27.59 | 27.59 | 27.30 | 27.43 | 28,781 | -0.08(-0.28%) |
Jul 22, 2024 | 27.58 | 27.58 | 27.37 | 27.51 | 23,881 | +0.09(+0.33%) |
Jul 19, 2024 | 27.50 | 27.51 | 27.28 | 27.42 | 64,769 | -0.08(-0.29%) |
Jul 18, 2024 | 27.74 | 27.74 | 27.36 | 27.50 | 55,192 | -0.24(-0.86%) |
Jul 17, 2024 | 27.71 | 27.74 | 27.52 | 27.74 | 37,738 | +0.05(+0.18%) |
Jul 16, 2024 | 27.75 | 27.79 | 27.58 | 27.69 | 62,765 | +0.01(+0.04%) |
Jul 15, 2024 | 27.95 | 27.95 | 27.61 | 27.68 | 96,063 | -0.15(-0.54%) |
Jul 12, 2024 | 27.71 | 27.86 | 27.61 | 27.83 | 92,395 | +0.25(+0.90%) |
Jul 11, 2024 | 27.70 | 27.71 | 27.55 | 27.58 | 69,358 | +0.06(+0.22%) |
Jul 10, 2024 | 27.67 | 27.67 | 27.39 | 27.52 | 106,712 | +0.10(+0.36%) |
Jul 09, 2024 | 27.39 | 27.80 | 27.22 | 27.42 | 180,881 | +0.03(+0.11%) |
Jul 08, 2024 | 27.29 | 27.39 | 27.19 | 27.39 | 243,266 | +0.19(+0.70%) |
Jul 05, 2024 | 27.20 | 27.60 | 26.94 | 27.20 | 72,681 | +0.21(+0.77%) |
Jul 03, 2024 | 26.83 | 27.04 | 26.81 | 26.99 | 19,908 | +0.19(+0.71%) |
Jul 02, 2024 | 28.04 | 28.04 | 26.71 | 26.80 | 101,780 | +0.00(+0.00%) |
Jul 01, 2024 | 26.99 | 26.99 | 26.68 | 26.80 | 98,440 | -0.24(-0.88%) |
Jun 28, 2024 | 27.26 | 27.26 | 26.82 | 27.04 | 224,811 | +0.02(+0.07%) |
Jun 27, 2024 | 28.04 | 28.04 | 26.64 | 27.02 | 999,907 | -0.05(-0.17%) |
Jun 26, 2024 | 26.87 | 27.10 | 26.87 | 27.07 | 33,743 | -0.13(-0.47%) |
Jun 25, 2024 | 28.52 | 28.52 | 27.02 | 27.19 | 51,326 | +0.00(+0.00%) |
Jun 24, 2024 | 27.04 | 27.21 | 27.00 | 27.19 | 20,166 | +0.15(+0.55%) |
Jun 21, 2024 | 26.87 | 27.05 | 26.87 | 27.05 | 45,949 | +0.29(+1.07%) |
Jun 20, 2024 | 26.97 | 26.97 | 26.73 | 26.76 | 317,631 | -0.25(-0.92%) |
Jun 18, 2024 | 26.73 | 27.01 | 26.73 | 27.01 | 35,126 | +0.29(+1.07%) |
Jun 17, 2024 | 26.71 | 26.90 | 26.60 | 26.72 | 81,433 | -0.05(-0.18%) |
Jun 14, 2024 | 26.81 | 26.81 | 26.67 | 26.77 | 15,158 | +0.00(+0.00%) |
Jun 13, 2024 | 27.05 | 27.05 | 26.77 | 26.77 | 17,002 | -0.24(-0.88%) |
Jun 12, 2024 | 26.99 | 27.11 | 26.95 | 27.01 | 54,232 | +0.07(+0.26%) |
Jun 11, 2024 | 27.02 | 27.02 | 26.86 | 26.94 | 16,637 | +0.00(+0.00%) |
Jun 10, 2024 | 27.08 | 27.08 | 26.87 | 26.94 | 12,123 | -0.04(-0.15%) |
Jun 07, 2024 | 27.16 | 27.16 | 26.79 | 26.98 | 26,713 | -0.18(-0.66%) |
Jun 06, 2024 | 27.12 | 27.88 | 27.12 | 27.16 | 26,779 | +0.04(+0.15%) |
Jun 05, 2024 | 27.18 | 27.18 | 27.02 | 27.12 | 16,123 | -0.02(-0.09%) |
Jun 04, 2024 | 27.07 | 27.21 | 27.07 | 27.14 | 25,940 | -0.15(-0.56%) |