Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.37 | 26.11 | 25.37 | 25.89 | 118,135 | +0.68(+2.70%) |
Oct 11, 2024 | 24.57 | 25.26 | 24.57 | 25.21 | 91,409 | +0.62(+2.52%) |
Oct 10, 2024 | 24.52 | 24.67 | 24.39 | 24.59 | 43,532 | -0.13(-0.53%) |
Oct 09, 2024 | 24.61 | 24.98 | 24.56 | 24.72 | 48,655 | +0.11(+0.45%) |
Oct 08, 2024 | 24.91 | 24.91 | 24.25 | 24.61 | 87,101 | -0.19(-0.77%) |
Oct 07, 2024 | 24.94 | 25.22 | 24.53 | 24.80 | 83,321 | -0.19(-0.76%) |
Oct 04, 2024 | 25.14 | 25.16 | 24.89 | 24.99 | 44,733 | +0.13(+0.52%) |
Oct 03, 2024 | 24.88 | 25.08 | 24.70 | 24.86 | 56,601 | -0.10(-0.40%) |
Oct 02, 2024 | 24.76 | 25.20 | 24.51 | 24.96 | 61,191 | +0.13(+0.52%) |
Oct 01, 2024 | 25.25 | 25.25 | 24.66 | 24.83 | 90,389 | -0.27(-1.08%) |
Sep 30, 2024 | 25.01 | 25.37 | 24.93 | 25.10 | 75,924 | +0.04(+0.16%) |
Sep 27, 2024 | 24.82 | 25.30 | 24.54 | 25.06 | 66,862 | +0.52(+2.11%) |
Sep 26, 2024 | 24.64 | 24.72 | 24.34 | 24.54 | 85,652 | +0.11(+0.45%) |
Sep 25, 2024 | 25.02 | 25.09 | 24.42 | 24.43 | 121,917 | -0.63(-2.50%) |
Sep 24, 2024 | 25.57 | 25.60 | 25.06 | 25.06 | 62,488 | -0.46(-1.79%) |
Sep 23, 2024 | 25.59 | 25.98 | 25.39 | 25.52 | 72,133 | -0.03(-0.12%) |
Sep 20, 2024 | 26.16 | 26.20 | 25.43 | 25.55 | 342,249 | -0.65(-2.47%) |
Sep 19, 2024 | 26.61 | 26.61 | 25.83 | 26.20 | 85,925 | +0.16(+0.61%) |
Sep 18, 2024 | 26.64 | 26.88 | 26.01 | 26.04 | 80,274 | -0.59(-2.21%) |
Sep 17, 2024 | 26.26 | 26.98 | 26.18 | 26.62 | 103,747 | +0.61(+2.33%) |
Sep 16, 2024 | 25.42 | 26.27 | 25.42 | 26.02 | 106,258 | +0.30(+1.16%) |
Sep 13, 2024 | 25.62 | 25.94 | 25.45 | 25.72 | 113,132 | +0.38(+1.49%) |
Sep 12, 2024 | 25.05 | 25.65 | 24.85 | 25.34 | 67,181 | +0.53(+2.13%) |
Sep 11, 2024 | 25.23 | 25.33 | 24.65 | 24.81 | 80,096 | -0.69(-2.69%) |
Sep 10, 2024 | 25.02 | 25.60 | 24.94 | 25.50 | 101,460 | +0.59(+2.36%) |
Sep 09, 2024 | 24.83 | 25.39 | 24.83 | 24.91 | 129,190 | +0.07(+0.28%) |
Sep 06, 2024 | 25.65 | 25.69 | 24.79 | 24.84 | 149,040 | -0.83(-3.22%) |
Sep 05, 2024 | 26.11 | 26.11 | 25.42 | 25.67 | 75,084 | -0.37(-1.41%) |
Sep 04, 2024 | 26.03 | 26.51 | 25.64 | 26.04 | 100,456 | -0.08(-0.30%) |
Sep 03, 2024 | 26.25 | 27.27 | 26.07 | 26.12 | 208,817 | -1.52(-5.51%) |
Aug 30, 2024 | 27.48 | 27.91 | 27.30 | 27.64 | 204,728 | +0.06(+0.22%) |
Aug 29, 2024 | 27.44 | 27.98 | 27.10 | 27.58 | 83,193 | +0.14(+0.51%) |
Aug 28, 2024 | 27.71 | 28.37 | 27.43 | 27.44 | 77,040 | -0.45(-1.61%) |
Aug 27, 2024 | 26.98 | 28.26 | 26.96 | 27.89 | 202,001 | +0.99(+3.66%) |
Aug 26, 2024 | 26.99 | 27.14 | 26.78 | 26.90 | 60,212 | +0.06(+0.22%) |
Aug 23, 2024 | 26.52 | 27.00 | 26.33 | 26.84 | 66,319 | +0.47(+1.77%) |
Aug 22, 2024 | 27.05 | 27.06 | 26.30 | 26.37 | 52,044 | -0.84(-3.07%) |
Aug 21, 2024 | 26.95 | 27.68 | 26.70 | 27.21 | 86,844 | +0.53(+1.98%) |
Aug 20, 2024 | 27.02 | 27.02 | 26.22 | 26.68 | 89,107 | -0.35(-1.29%) |
Aug 19, 2024 | 27.43 | 27.50 | 26.81 | 27.03 | 155,748 | -0.38(-1.38%) |
Aug 16, 2024 | 26.76 | 27.72 | 26.62 | 27.41 | 125,381 | +0.65(+2.42%) |
Aug 15, 2024 | 25.12 | 27.44 | 23.80 | 26.76 | 179,472 | +0.29(+1.09%) |
Aug 14, 2024 | 26.86 | 27.02 | 26.23 | 26.47 | 76,655 | -0.20(-0.75%) |
Aug 13, 2024 | 26.46 | 26.86 | 26.13 | 26.67 | 51,221 | +0.50(+1.90%) |
Aug 12, 2024 | 26.58 | 27.00 | 26.02 | 26.18 | 62,037 | -0.32(-1.20%) |
Aug 09, 2024 | 27.27 | 27.27 | 26.25 | 26.49 | 65,003 | -0.61(-2.24%) |
Aug 08, 2024 | 27.08 | 27.10 | 26.75 | 27.10 | 36,804 | +0.53(+1.99%) |
Aug 07, 2024 | 27.09 | 27.09 | 26.43 | 26.57 | 43,322 | -0.14(-0.52%) |
Aug 06, 2024 | 26.82 | 26.97 | 26.40 | 26.71 | 55,226 | -0.10(-0.37%) |
Aug 05, 2024 | 26.28 | 27.58 | 25.66 | 26.81 | 125,926 | -1.05(-3.75%) |
Aug 02, 2024 | 27.38 | 28.10 | 26.80 | 27.86 | 69,291 | -0.43(-1.51%) |