Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 13.48 | 13.56 | 12.91 | 13.19 | 154,040 | -0.28(-2.08%) |
Aug 07, 2024 | 13.15 | 14.24 | 13.12 | 13.47 | 293,486 | +0.33(+2.51%) |
Aug 06, 2024 | 12.15 | 13.18 | 11.13 | 13.14 | 455,862 | +1.60(+13.86%) |
Aug 05, 2024 | 11.69 | 11.83 | 11.33 | 11.54 | 235,967 | -0.72(-5.87%) |
Aug 02, 2024 | 12.03 | 12.32 | 11.97 | 12.26 | 183,523 | -0.18(-1.45%) |
Aug 01, 2024 | 12.79 | 12.93 | 12.29 | 12.44 | 138,340 | -0.33(-2.58%) |
Jul 31, 2024 | 12.75 | 13.13 | 12.50 | 12.77 | 142,046 | +0.00(+0.00%) |
Jul 30, 2024 | 12.51 | 12.82 | 12.47 | 12.77 | 119,440 | +0.32(+2.57%) |
Jul 29, 2024 | 12.71 | 12.78 | 12.37 | 12.45 | 87,015 | -0.23(-1.81%) |
Jul 26, 2024 | 13.02 | 13.02 | 12.52 | 12.68 | 136,616 | -0.23(-1.78%) |
Jul 25, 2024 | 12.95 | 13.14 | 12.81 | 12.91 | 185,477 | +0.03(+0.23%) |
Jul 24, 2024 | 12.86 | 13.15 | 12.81 | 12.88 | 173,679 | -0.06(-0.46%) |
Jul 23, 2024 | 12.60 | 12.95 | 12.56 | 12.94 | 156,649 | +0.26(+2.05%) |
Jul 22, 2024 | 12.48 | 12.71 | 12.28 | 12.68 | 128,281 | +0.30(+2.42%) |
Jul 19, 2024 | 12.35 | 12.45 | 12.18 | 12.38 | 114,815 | +0.07(+0.57%) |
Jul 18, 2024 | 12.60 | 12.78 | 12.23 | 12.31 | 142,215 | -0.39(-3.07%) |
Jul 17, 2024 | 12.69 | 12.91 | 12.47 | 12.70 | 188,245 | -0.05(-0.39%) |
Jul 16, 2024 | 12.52 | 12.92 | 12.52 | 12.75 | 282,834 | +0.31(+2.49%) |
Jul 15, 2024 | 12.06 | 12.45 | 12.02 | 12.44 | 293,675 | +0.42(+3.49%) |
Jul 12, 2024 | 11.95 | 12.32 | 11.95 | 12.02 | 209,942 | +0.22(+1.86%) |
Jul 11, 2024 | 11.64 | 12.01 | 11.64 | 11.80 | 431,202 | +0.30(+2.61%) |
Jul 10, 2024 | 11.63 | 11.63 | 11.19 | 11.50 | 577,204 | -0.06(-0.52%) |
Jul 09, 2024 | 11.48 | 11.68 | 11.34 | 11.56 | 414,324 | +0.02(+0.17%) |
Jul 08, 2024 | 11.40 | 11.67 | 11.39 | 11.54 | 409,853 | +0.25(+2.21%) |
Jul 05, 2024 | 11.37 | 11.42 | 11.12 | 11.29 | 435,631 | -0.14(-1.22%) |
Jul 03, 2024 | 11.38 | 11.51 | 11.20 | 11.43 | 311,047 | +0.11(+0.97%) |
Jul 02, 2024 | 11.40 | 11.54 | 11.29 | 11.32 | 283,229 | -0.09(-0.79%) |
Jul 01, 2024 | 12.03 | 12.18 | 11.38 | 11.41 | 379,714 | -0.53(-4.44%) |
Jun 28, 2024 | 11.65 | 11.98 | 11.45 | 11.94 | 1,200,077 | +0.37(+3.20%) |
Jun 27, 2024 | 11.26 | 11.57 | 11.18 | 11.57 | 185,361 | +0.31(+2.75%) |
Jun 26, 2024 | 11.26 | 11.44 | 11.20 | 11.26 | 229,086 | -0.06(-0.53%) |
Jun 25, 2024 | 11.29 | 11.48 | 11.21 | 11.32 | 225,847 | +0.02(+0.18%) |
Jun 24, 2024 | 11.37 | 11.42 | 11.17 | 11.30 | 285,263 | -0.07(-0.62%) |
Jun 21, 2024 | 11.23 | 11.58 | 11.14 | 11.37 | 397,713 | +0.24(+2.16%) |
Jun 20, 2024 | 11.40 | 11.49 | 11.13 | 11.13 | 231,697 | -0.36(-3.13%) |
Jun 18, 2024 | 11.72 | 11.80 | 11.35 | 11.49 | 162,799 | -0.25(-2.13%) |
Jun 17, 2024 | 11.67 | 11.87 | 11.50 | 11.74 | 218,951 | -0.04(-0.34%) |
Jun 14, 2024 | 11.81 | 11.85 | 11.60 | 11.78 | 338,827 | -0.13(-1.09%) |
Jun 13, 2024 | 11.99 | 12.12 | 11.62 | 11.91 | 382,505 | -0.08(-0.67%) |
Jun 12, 2024 | 12.31 | 12.50 | 11.81 | 11.99 | 491,119 | -0.14(-1.15%) |
Jun 11, 2024 | 11.92 | 12.26 | 11.75 | 12.13 | 316,832 | +0.10(+0.83%) |
Jun 10, 2024 | 11.89 | 12.09 | 11.82 | 12.03 | 499,716 | +0.00(+0.00%) |
Jun 07, 2024 | 12.04 | 12.23 | 11.93 | 12.03 | 184,769 | -0.15(-1.23%) |
Jun 06, 2024 | 12.05 | 12.30 | 11.99 | 12.18 | 301,283 | +0.07(+0.58%) |
Jun 05, 2024 | 12.28 | 12.34 | 12.05 | 12.11 | 237,485 | -0.13(-1.06%) |
Jun 04, 2024 | 12.85 | 12.85 | 12.14 | 12.24 | 212,362 | -0.58(-4.52%) |