Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.6745	0.7200	0.6745	0.7157	19,735	+0.04(+5.87%)
Nov 15, 2024	0.6802	0.7026	0.6746	0.6760	5,943	-0.01(-1.44%)
Nov 14, 2024	0.6740	0.7107	0.6740	0.6859	23,466	-0.00(-0.59%)
Nov 13, 2024	0.6900	0.6900	0.6702	0.6900	22,266	+0.00(+0.00%)
Nov 12, 2024	0.7100	0.7175	0.6830	0.6900	20,488	-0.03(-3.77%)
Nov 11, 2024	0.7000	0.7200	0.6800	0.7170	64,859	-0.00(-0.42%)
Nov 08, 2024	0.7100	0.7597	0.6900	0.7200	22,344	+0.03(+4.33%)
Nov 07, 2024	0.7400	0.7598	0.6805	0.6901	52,601	-0.02(-2.94%)
Nov 06, 2024	0.7110	0.7399	0.7110	0.7110	6,523	-0.03(-3.91%)
Nov 05, 2024	0.7480	0.7499	0.7200	0.7399	3,618	+0.01(+1.36%)
Nov 04, 2024	0.7100	0.7400	0.7000	0.7300	39,186	-0.02(-2.61%)
Nov 01, 2024	0.7400	0.7667	0.7326	0.7496	7,565	+0.01(+1.52%)
Oct 31, 2024	0.8000	0.7991	0.7304	0.7384	23,690	-0.04(-5.37%)
Oct 30, 2024	0.7600	0.7998	0.7504	0.7803	46,948	-0.00(-0.05%)
Oct 29, 2024	0.7500	0.8000	0.7531	0.7807	39,778	-0.01(-1.18%)
Oct 28, 2024	0.7700	0.8000	0.7300	0.7900	67,575	+0.04(+5.33%)
Oct 25, 2024	0.7700	0.8300	0.7301	0.7500	445,205	-0.01(-1.32%)
Oct 24, 2024	0.7700	0.7800	0.7220	0.7600	2,311,012	+0.01(+1.35%)
Oct 23, 2024	0.7450	0.7666	0.6999	0.7499	8,597	-0.02(-2.23%)
Oct 22, 2024	0.7500	0.7889	0.7200	0.7670	65,341	+0.01(+1.44%)
Oct 21, 2024	0.7400	0.7610	0.7200	0.7561	13,856	-0.00(-0.64%)
Oct 18, 2024	0.7550	0.7610	0.7400	0.7610	38,651	+0.03(+4.22%)
Oct 17, 2024	0.7300	0.7548	0.7000	0.7302	23,271	+0.00(+0.32%)
Oct 16, 2024	0.7100	0.7300	0.6700	0.7279	41,841	+0.06(+8.29%)
Oct 15, 2024	0.7300	0.7300	0.6722	0.6722	5,957	-0.05(-6.77%)
Oct 14, 2024	0.7299	0.7300	0.7209	0.7210	16,108	-0.01(-1.22%)
Oct 11, 2024	0.6800	0.7494	0.6600	0.7299	35,428	+0.05(+6.85%)
Oct 10, 2024	0.7770	0.7770	0.6300	0.6831	129,859	-0.06(-7.74%)
Oct 09, 2024	0.7853	0.8349	0.7404	0.7404	39,656	-0.07(-8.55%)
Oct 08, 2024	0.8190	0.8190	0.7402	0.8096	69,458	-0.01(-1.26%)
Oct 07, 2024	0.8400	0.8400	0.7949	0.8199	61,282	-0.02(-2.39%)
Oct 04, 2024	0.8200	0.8696	0.8000	0.8400	61,311	+0.01(+1.44%)
Oct 03, 2024	0.8650	0.8748	0.7748	0.8281	41,068	-0.05(-6.02%)
Oct 02, 2024	0.8755	0.9000	0.8000	0.8811	125,653	+0.05(+5.51%)
Oct 01, 2024	0.8700	0.9100	0.8200	0.8351	63,820	-0.04(-5.10%)
Sep 30, 2024	0.8100	0.9500	0.8101	0.8800	236,102	+0.07(+8.51%)
Sep 27, 2024	0.8300	0.8620	0.8000	0.8110	27,847	-0.04(-4.58%)
Sep 26, 2024	0.8400	0.8585	0.8000	0.8499	62,047	+0.05(+6.37%)
Sep 25, 2024	0.8000	0.8000	0.7650	0.7990	18,544	+0.01(+1.14%)
Sep 24, 2024	0.7800	0.8000	0.7202	0.7900	27,600	+0.06(+8.44%)
Sep 23, 2024	0.8500	0.8557	0.7000	0.7285	105,495	-0.08(-10.06%)
Sep 20, 2024	0.8100	0.8580	0.7950	0.8100	8,201	+0.00(+0.00%)
Sep 19, 2024	0.8100	0.8750	0.8000	0.8100	43,822	-0.02(-2.41%)
Sep 18, 2024	0.8300	0.8400	0.8180	0.8300	26,012	+0.00(+0.00%)
Sep 17, 2024	0.8300	0.9102	0.8300	0.8300	9,144	-0.01(-1.18%)
Sep 16, 2024	0.9900	0.9900	0.8399	0.8399	63,542	-0.11(-11.59%)
Sep 13, 2024	0.9585	0.9900	0.8918	0.9500	40,209	-0.03(-2.98%)
Sep 12, 2024	0.9400	0.9800	0.9100	0.9792	41,295	+0.03(+3.62%)
Sep 11, 2024	0.9500	0.9797	0.8601	0.9450	13,458	+0.03(+3.69%)
Sep 10, 2024	0.9199	0.9498	0.8401	0.9114	16,044	-0.04(-4.04%)
Sep 09, 2024	0.8730	0.9498	0.8300	0.9498	30,912	+0.08(+8.70%)
Sep 06, 2024	0.8100	0.9200	0.8100	0.8738	33,651	+0.05(+6.56%)
Sep 05, 2024	0.8900	0.8945	0.8200	0.8200	6,177	+0.01(+0.97%)
Sep 04, 2024	0.7899	0.9000	0.7899	0.8121	20,943	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.