Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.800 | 1.810 | 1.755 | 1.800 | 46,924 | -0.01(-0.55%) |
Sep 12, 2024 | 1.880 | 1.880 | 1.792 | 1.810 | 49,913 | -0.07(-3.72%) |
Sep 11, 2024 | 1.940 | 1.940 | 1.830 | 1.880 | 51,806 | -0.06(-3.09%) |
Sep 10, 2024 | 1.940 | 1.940 | 1.920 | 1.940 | 17,816 | -0.01(-0.51%) |
Sep 09, 2024 | 1.930 | 1.980 | 1.927 | 1.950 | 35,393 | +0.00(+0.00%) |
Sep 06, 2024 | 1.950 | 1.960 | 1.930 | 1.950 | 33,606 | +0.00(+0.00%) |
Sep 05, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 71,678 | -0.03(-1.52%) |
Sep 04, 2024 | 1.970 | 2.000 | 1.950 | 1.980 | 29,330 | +0.00(+0.00%) |
Sep 03, 2024 | 1.980 | 2.020 | 1.960 | 1.980 | 40,972 | -0.04(-1.98%) |
Aug 30, 2024 | 1.990 | 2.020 | 1.970 | 2.020 | 18,791 | +0.01(+0.50%) |
Aug 29, 2024 | 2.030 | 2.030 | 1.970 | 2.010 | 20,857 | +0.01(+0.50%) |
Aug 28, 2024 | 1.990 | 2.000 | 1.960 | 2.000 | 13,809 | +0.03(+1.52%) |
Aug 27, 2024 | 2.040 | 2.040 | 1.960 | 1.970 | 34,325 | -0.07(-3.43%) |
Aug 26, 2024 | 2.020 | 2.060 | 2.000 | 2.040 | 35,259 | +0.01(+0.49%) |
Aug 23, 2024 | 2.030 | 2.050 | 2.010 | 2.030 | 29,111 | +0.01(+0.50%) |
Aug 22, 2024 | 2.000 | 2.025 | 1.960 | 2.020 | 43,544 | +0.01(+0.50%) |
Aug 21, 2024 | 1.970 | 2.020 | 1.940 | 2.010 | 183,512 | +0.01(+0.50%) |
Aug 20, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 54,504 | -0.08(-3.85%) |
Aug 19, 2024 | 2.010 | 2.090 | 2.000 | 2.080 | 32,042 | +0.00(+0.00%) |
Aug 16, 2024 | 2.040 | 2.100 | 1.990 | 2.080 | 24,272 | +0.04(+1.96%) |
Aug 15, 2024 | 2.050 | 2.080 | 1.970 | 2.040 | 25,504 | -0.01(-0.49%) |
Aug 14, 2024 | 2.090 | 2.110 | 2.040 | 2.050 | 15,035 | -0.05(-2.38%) |
Aug 13, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 53,001 | +0.07(+3.45%) |
Aug 12, 2024 | 2.060 | 2.065 | 2.000 | 2.030 | 21,774 | -0.02(-0.98%) |
Aug 09, 2024 | 2.080 | 2.100 | 1.990 | 2.050 | 15,921 | -0.01(-0.35%) |
Aug 08, 2024 | 2.070 | 2.170 | 1.980 | 2.057 | 20,443 | +0.03(+1.34%) |
Aug 07, 2024 | 2.080 | 2.080 | 2.030 | 2.030 | 43,451 | -0.04(-1.93%) |
Aug 06, 2024 | 2.030 | 2.100 | 1.937 | 2.070 | 19,095 | +0.09(+4.55%) |
Aug 05, 2024 | 1.960 | 1.982 | 1.800 | 1.980 | 60,656 | -0.07(-3.41%) |
Aug 02, 2024 | 2.060 | 2.100 | 2.030 | 2.050 | 32,555 | -0.05(-2.38%) |
Aug 01, 2024 | 2.110 | 2.150 | 2.050 | 2.100 | 38,575 | -0.02(-0.94%) |
Jul 31, 2024 | 2.070 | 2.190 | 2.070 | 2.120 | 43,141 | -0.01(-0.47%) |
Jul 30, 2024 | 2.080 | 2.150 | 2.078 | 2.130 | 54,404 | +0.05(+2.40%) |
Jul 29, 2024 | 2.070 | 2.140 | 2.030 | 2.080 | 25,775 | -0.02(-0.95%) |
Jul 26, 2024 | 2.100 | 2.130 | 2.050 | 2.100 | 18,091 | +0.00(+0.00%) |
Jul 25, 2024 | 2.100 | 2.100 | 2.000 | 2.100 | 32,391 | +0.00(+0.00%) |
Jul 24, 2024 | 2.120 | 2.140 | 2.070 | 2.100 | 11,977 | +0.00(+0.00%) |
Jul 23, 2024 | 2.080 | 2.140 | 2.080 | 2.100 | 11,390 | -0.02(-0.94%) |
Jul 22, 2024 | 2.100 | 2.190 | 2.085 | 2.120 | 24,004 | +0.01(+0.47%) |
Jul 19, 2024 | 2.040 | 2.110 | 2.030 | 2.110 | 20,885 | +0.00(+0.00%) |
Jul 18, 2024 | 2.110 | 2.150 | 2.040 | 2.110 | 40,810 | +0.01(+0.48%) |
Jul 17, 2024 | 2.190 | 2.199 | 2.080 | 2.100 | 45,937 | -0.11(-4.98%) |
Jul 16, 2024 | 2.210 | 2.240 | 2.180 | 2.210 | 22,205 | +0.00(+0.00%) |
Jul 15, 2024 | 2.210 | 2.260 | 2.150 | 2.210 | 51,318 | -0.01(-0.45%) |
Jul 12, 2024 | 2.100 | 2.220 | 2.082 | 2.220 | 73,927 | +0.11(+5.21%) |
Jul 11, 2024 | 1.990 | 2.110 | 1.990 | 2.110 | 45,277 | +0.10(+4.98%) |
Jul 10, 2024 | 1.990 | 2.010 | 1.980 | 2.010 | 41,821 | +0.00(+0.00%) |
Jul 09, 2024 | 2.030 | 2.030 | 1.980 | 2.010 | 69,827 | -0.01(-0.50%) |
Jul 08, 2024 | 2.010 | 2.040 | 2.005 | 2.020 | 68,547 | +0.01(+0.50%) |
Jul 05, 2024 | 2.000 | 2.114 | 2.000 | 2.010 | 148,947 | +0.00(+0.00%) |
Jul 03, 2024 | 2.000 | 2.048 | 1.990 | 2.010 | 61,347 | -0.02(-0.99%) |
Jul 02, 2024 | 2.060 | 2.060 | 2.000 | 2.030 | 40,267 | +0.00(+0.00%) |