Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 5.930 | 6.100 | 5.910 | 6.060 | 703,800 | +0.20(+3.41%) |
Aug 07, 2024 | 5.900 | 5.990 | 5.820 | 5.860 | 782,614 | +0.07(+1.21%) |
Aug 06, 2024 | 5.820 | 5.860 | 5.680 | 5.790 | 777,222 | +0.00(+0.00%) |
Aug 05, 2024 | 5.910 | 5.910 | 5.625 | 5.790 | 1,188,925 | -0.26(-4.30%) |
Aug 02, 2024 | 6.400 | 6.405 | 6.015 | 6.050 | 952,436 | -0.43(-6.64%) |
Aug 01, 2024 | 6.860 | 6.890 | 6.400 | 6.480 | 757,387 | -0.38(-5.54%) |
Jul 31, 2024 | 6.800 | 6.945 | 6.780 | 6.860 | 627,068 | +0.15(+2.24%) |
Jul 30, 2024 | 6.570 | 6.740 | 6.560 | 6.710 | 857,372 | +0.09(+1.36%) |
Jul 29, 2024 | 6.880 | 6.880 | 6.520 | 6.620 | 571,258 | -0.22(-3.22%) |
Jul 26, 2024 | 6.850 | 6.852 | 6.731 | 6.840 | 814,746 | +0.00(+0.00%) |
Jul 25, 2024 | 6.690 | 6.870 | 6.670 | 6.840 | 616,141 | +0.16(+2.40%) |
Jul 24, 2024 | 6.720 | 6.795 | 6.620 | 6.680 | 617,916 | +0.01(+0.15%) |
Jul 23, 2024 | 6.760 | 6.760 | 6.625 | 6.670 | 627,246 | -0.11(-1.62%) |
Jul 22, 2024 | 6.820 | 6.835 | 6.691 | 6.780 | 605,396 | -0.08(-1.17%) |
Jul 19, 2024 | 6.880 | 6.920 | 6.730 | 6.860 | 612,597 | -0.01(-0.15%) |
Jul 18, 2024 | 6.910 | 7.005 | 6.830 | 6.870 | 845,085 | -0.09(-1.29%) |
Jul 17, 2024 | 6.850 | 7.020 | 6.850 | 6.960 | 1,054,294 | +0.13(+1.90%) |
Jul 16, 2024 | 6.770 | 6.875 | 6.730 | 6.830 | 634,815 | +0.05(+0.74%) |
Jul 15, 2024 | 6.850 | 6.860 | 6.720 | 6.780 | 750,952 | +0.03(+0.44%) |
Jul 12, 2024 | 6.840 | 6.845 | 6.690 | 6.750 | 697,782 | -0.01(-0.15%) |
Jul 11, 2024 | 6.580 | 6.765 | 6.560 | 6.760 | 620,012 | +0.20(+3.05%) |
Jul 10, 2024 | 6.420 | 6.560 | 6.400 | 6.560 | 698,720 | +0.12(+1.86%) |
Jul 09, 2024 | 6.440 | 6.580 | 6.360 | 6.440 | 695,043 | -0.03(-0.46%) |
Jul 08, 2024 | 6.400 | 6.490 | 6.375 | 6.470 | 441,697 | +0.05(+0.78%) |
Jul 05, 2024 | 6.610 | 6.650 | 6.380 | 6.420 | 978,879 | -0.23(-3.46%) |
Jul 03, 2024 | 6.500 | 6.690 | 6.500 | 6.650 | 585,763 | +0.13(+1.99%) |
Jul 02, 2024 | 6.480 | 6.540 | 6.410 | 6.520 | 665,439 | +0.07(+1.09%) |
Jul 01, 2024 | 6.540 | 6.550 | 6.420 | 6.450 | 529,206 | -0.01(-0.15%) |
Jun 28, 2024 | 6.520 | 6.560 | 6.400 | 6.460 | 2,090,325 | +0.01(+0.16%) |
Jun 27, 2024 | 6.330 | 6.460 | 6.255 | 6.450 | 663,669 | +0.18(+2.87%) |
Jun 26, 2024 | 6.310 | 6.330 | 6.180 | 6.270 | 1,285,552 | -0.03(-0.48%) |
Jun 25, 2024 | 6.370 | 6.400 | 6.290 | 6.300 | 941,790 | -0.08(-1.25%) |
Jun 24, 2024 | 6.140 | 6.420 | 6.140 | 6.380 | 1,024,008 | +0.28(+4.59%) |
Jun 21, 2024 | 6.270 | 6.280 | 6.100 | 6.100 | 1,369,082 | -0.15(-2.40%) |
Jun 20, 2024 | 6.210 | 6.350 | 6.170 | 6.250 | 746,792 | +0.07(+1.13%) |
Jun 18, 2024 | 6.170 | 6.248 | 6.140 | 6.180 | 788,171 | +0.01(+0.16%) |
Jun 17, 2024 | 6.200 | 6.210 | 6.070 | 6.170 | 875,587 | -0.01(-0.16%) |
Jun 14, 2024 | 6.280 | 6.280 | 6.120 | 6.180 | 747,970 | -0.07(-1.12%) |
Jun 13, 2024 | 6.410 | 6.410 | 6.195 | 6.250 | 1,857,565 | -0.16(-2.50%) |
Jun 12, 2024 | 6.530 | 6.570 | 6.340 | 6.410 | 895,644 | -0.02(-0.31%) |
Jun 11, 2024 | 6.440 | 6.440 | 6.295 | 6.430 | 567,498 | -0.04(-0.62%) |
Jun 10, 2024 | 6.470 | 6.545 | 6.411 | 6.470 | 581,900 | +0.03(+0.47%) |
Jun 07, 2024 | 6.350 | 6.460 | 6.320 | 6.440 | 1,004,255 | +0.03(+0.47%) |
Jun 06, 2024 | 6.270 | 6.430 | 6.195 | 6.410 | 1,525,614 | +0.14(+2.23%) |
Jun 05, 2024 | 6.350 | 6.350 | 6.225 | 6.270 | 1,229,852 | -0.03(-0.48%) |
Jun 04, 2024 | 6.410 | 6.520 | 6.180 | 6.300 | 1,529,813 | -0.17(-2.63%) |