Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.8500 | 0.9389 | 0.7250 | 0.7377 | 34,188 | -0.11(-13.24%) |
Aug 07, 2024 | 0.8720 | 0.9046 | 0.8503 | 0.8503 | 8,674 | -0.05(-6.00%) |
Aug 06, 2024 | 0.9050 | 0.9050 | 0.9046 | 0.9046 | 5,381 | +0.00(+0.00%) |
Aug 05, 2024 | 0.9395 | 0.9595 | 0.8619 | 0.9046 | 2,232 | -0.09(-8.62%) |
Aug 02, 2024 | 0.9495 | 1.000 | 0.9489 | 0.9899 | 8,842 | +0.03(+3.13%) |
Aug 01, 2024 | 0.9499 | 0.9599 | 0.9499 | 0.9599 | 4,535 | -0.04(-4.00%) |
Jul 31, 2024 | 0.9499 | 0.9999 | 0.8703 | 0.9999 | 10,554 | +0.04(+4.47%) |
Jul 30, 2024 | 0.9142 | 1.000 | 0.9142 | 0.9571 | 6,187 | -0.04(-4.29%) |
Jul 29, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 10,509 | -0.01(-0.99%) |
Jul 26, 2024 | 1.110 | 1.150 | 1.010 | 1.010 | 5,979 | -0.02(-1.94%) |
Jul 25, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 2,834 | +0.03(+3.00%) |
Jul 24, 2024 | 1.010 | 1.030 | 0.9650 | 1.000 | 6,181 | +0.00(+0.00%) |
Jul 23, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 464 | -0.05(-4.76%) |
Jul 22, 2024 | 1.030 | 1.068 | 1.030 | 1.050 | 1,746 | +0.02(+1.94%) |
Jul 19, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 394 | -0.05(-4.63%) |
Jul 18, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 185 | -0.01(-0.92%) |
Jul 17, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 414 | -0.01(-0.91%) |
Jul 15, 2024 | 1.100 | 226 | +0.05(+4.76%) | |||
Jul 12, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,231 | -0.02(-1.87%) |
Jul 11, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 2,392 | +0.00(+0.00%) |
Jul 10, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 536 | -0.01(-0.93%) |
Jul 09, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 1,195 | +0.03(+2.86%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.020 | 1.050 | 9,580 | -0.12(-10.26%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 472 | +0.03(+2.63%) |
Jul 03, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 1,227 | -0.02(-1.72%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 1,800 | +0.10(+9.43%) |
Jul 01, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 2,389 | -0.04(-3.64%) |
Jun 28, 2024 | 1.100 | 1.100 | 1.085 | 1.100 | 2,089 | +0.00(+0.00%) |
Jun 27, 2024 | 1.130 | 1.130 | 1.060 | 1.100 | 2,579 | +0.00(+0.00%) |
Jun 26, 2024 | 1.070 | 1.150 | 1.070 | 1.100 | 3,921 | +0.04(+3.77%) |
Jun 25, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 1,001 | -0.00(-0.14%) |
Jun 24, 2024 | 1.140 | 1.140 | 1.062 | 1.062 | 449 | -0.07(-6.06%) |
Jun 21, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 6,718 | +0.03(+2.73%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.100 | 1.100 | 2,135 | +0.00(+0.00%) |
Jun 18, 2024 | 1.050 | 1.190 | 1.050 | 1.100 | 3,155 | +0.00(+0.00%) |
Jun 17, 2024 | 1.150 | 1.200 | 1.100 | 1.100 | 3,493 | +0.04(+3.38%) |
Jun 14, 2024 | 1.180 | 1.200 | 1.064 | 1.064 | 1,008 | -0.06(-5.17%) |
Jun 13, 2024 | 1.080 | 1.122 | 1.060 | 1.122 | 3,780 | +0.01(+1.08%) |
Jun 12, 2024 | 1.100 | 1.199 | 1.060 | 1.110 | 5,401 | -0.14(-11.19%) |
Jun 11, 2024 | 1.100 | 1.250 | 1.090 | 1.250 | 1,402 | +0.03(+2.45%) |
Jun 10, 2024 | 1.110 | 1.220 | 1.060 | 1.220 | 5,722 | +0.03(+2.52%) |
Jun 07, 2024 | 1.060 | 1.270 | 1.060 | 1.190 | 9,251 | -0.04(-3.25%) |
Jun 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 117 | -0.02(-1.60%) |
Jun 05, 2024 | 1.270 | 1.270 | 1.100 | 1.250 | 4,049 | -0.04(-3.10%) |
Jun 04, 2024 | 1.300 | 1.325 | 1.290 | 1.290 | 6,088 | +0.09(+7.50%) |