Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.020 | 2.049 | 2.000 | 2.049 | 4,598 | -0.00(-0.05%) |
Oct 11, 2024 | 2.000 | 2.080 | 2.000 | 2.050 | 11,434 | +0.05(+2.50%) |
Oct 10, 2024 | 2.010 | 2.085 | 2.000 | 2.000 | 12,021 | -0.07(-3.38%) |
Oct 09, 2024 | 2.060 | 2.180 | 2.050 | 2.070 | 21,193 | -0.02(-0.72%) |
Oct 08, 2024 | 2.095 | 2.120 | 2.060 | 2.085 | 1,913 | +0.02(+0.97%) |
Oct 07, 2024 | 1.970 | 2.142 | 1.970 | 2.065 | 11,428 | +0.04(+2.23%) |
Oct 04, 2024 | 2.140 | 2.180 | 1.950 | 2.020 | 30,165 | -0.08(-3.97%) |
Oct 03, 2024 | 2.120 | 2.186 | 2.100 | 2.103 | 11,434 | -0.05(-2.17%) |
Oct 02, 2024 | 2.060 | 2.191 | 2.060 | 2.150 | 13,909 | -0.07(-3.15%) |
Oct 01, 2024 | 2.311 | 2.550 | 2.200 | 2.220 | 24,098 | -0.09(-3.85%) |
Sep 30, 2024 | 2.130 | 2.800 | 2.100 | 2.309 | 65,111 | +0.19(+8.92%) |
Sep 27, 2024 | 2.080 | 2.190 | 2.030 | 2.120 | 5,805 | +0.03(+1.44%) |
Sep 26, 2024 | 2.090 | 2.120 | 2.059 | 2.090 | 8,684 | +0.06(+3.21%) |
Sep 25, 2024 | 2.000 | 2.075 | 2.000 | 2.025 | 1,384 | +0.02(+1.25%) |
Sep 24, 2024 | 2.094 | 2.100 | 1.980 | 2.000 | 6,166 | +0.03(+1.52%) |
Sep 23, 2024 | 2.060 | 2.060 | 1.920 | 1.970 | 13,260 | -0.08(-3.90%) |
Sep 20, 2024 | 2.060 | 2.173 | 2.050 | 2.050 | 14,461 | -0.03(-1.44%) |
Sep 19, 2024 | 2.140 | 2.180 | 2.050 | 2.080 | 13,585 | -0.10(-4.59%) |
Sep 18, 2024 | 2.141 | 2.290 | 2.130 | 2.180 | 13,301 | -0.07(-3.11%) |
Sep 17, 2024 | 2.130 | 2.290 | 2.116 | 2.250 | 6,312 | +0.14(+6.64%) |
Sep 16, 2024 | 2.170 | 2.240 | 2.080 | 2.110 | 21,640 | -0.07(-3.21%) |
Sep 13, 2024 | 2.060 | 2.190 | 2.060 | 2.180 | 2,522 | -0.00(-0.00%) |
Sep 12, 2024 | 2.210 | 2.220 | 2.060 | 2.180 | 16,680 | +0.06(+2.83%) |
Sep 11, 2024 | 2.060 | 2.140 | 2.050 | 2.120 | 5,075 | +0.05(+2.54%) |
Sep 10, 2024 | 2.141 | 2.141 | 2.067 | 2.067 | 1,901 | -0.11(-4.84%) |
Sep 09, 2024 | 1.960 | 2.230 | 1.950 | 2.173 | 9,770 | +0.22(+11.42%) |
Sep 06, 2024 | 2.100 | 2.150 | 1.950 | 1.950 | 13,662 | -0.11(-5.34%) |
Sep 05, 2024 | 2.100 | 2.120 | 2.060 | 2.060 | 10,770 | -0.08(-3.74%) |
Sep 04, 2024 | 2.100 | 2.220 | 2.090 | 2.140 | 5,976 | +0.02(+0.94%) |
Sep 03, 2024 | 2.170 | 2.200 | 2.110 | 2.120 | 3,275 | -0.03(-1.40%) |
Aug 30, 2024 | 2.127 | 2.195 | 2.120 | 2.150 | 5,191 | -0.03(-1.55%) |
Aug 29, 2024 | 2.140 | 2.250 | 2.140 | 2.184 | 5,484 | -0.01(-0.28%) |
Aug 28, 2024 | 2.180 | 2.200 | 2.125 | 2.190 | 10,949 | -0.05(-2.14%) |
Aug 27, 2024 | 2.210 | 2.238 | 2.171 | 2.238 | 5,269 | +0.08(+3.61%) |
Aug 26, 2024 | 2.242 | 2.242 | 2.160 | 2.160 | 1,153 | -0.01(-0.46%) |
Aug 23, 2024 | 2.240 | 2.280 | 2.170 | 2.170 | 4,143 | +0.01(+0.46%) |
Aug 22, 2024 | 2.132 | 2.344 | 2.126 | 2.160 | 11,089 | +0.03(+1.49%) |
Aug 21, 2024 | 2.140 | 2.272 | 2.100 | 2.128 | 27,629 | -0.01(-0.55%) |
Aug 20, 2024 | 2.220 | 2.220 | 2.140 | 2.140 | 4,216 | -0.11(-4.89%) |
Aug 19, 2024 | 2.250 | 2.300 | 2.210 | 2.250 | 7,916 | +0.00(+0.00%) |
Aug 16, 2024 | 2.290 | 2.330 | 2.220 | 2.250 | 8,244 | -0.12(-5.06%) |
Aug 15, 2024 | 2.240 | 2.380 | 2.214 | 2.370 | 5,682 | +0.08(+3.49%) |
Aug 14, 2024 | 2.450 | 2.450 | 2.192 | 2.290 | 6,185 | -0.12(-4.98%) |
Aug 13, 2024 | 2.170 | 2.430 | 2.110 | 2.410 | 14,171 | +0.22(+10.05%) |
Aug 12, 2024 | 2.070 | 2.480 | 2.070 | 2.190 | 6,867 | +0.05(+2.34%) |
Aug 09, 2024 | 2.150 | 2.230 | 2.140 | 2.140 | 19,558 | -0.06(-2.73%) |
Aug 08, 2024 | 2.260 | 2.469 | 2.200 | 2.200 | 17,242 | -0.05(-2.22%) |
Aug 07, 2024 | 2.250 | 2.520 | 2.250 | 2.250 | 13,090 | -0.04(-1.72%) |
Aug 06, 2024 | 2.320 | 2.395 | 2.260 | 2.289 | 7,016 | -0.04(-1.75%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.270 | 2.330 | 12,203 | -0.18(-7.17%) |
Aug 02, 2024 | 2.540 | 2.550 | 2.490 | 2.510 | 9,200 | -0.04(-1.57%) |