Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 13.66 | 13.91 | 12.52 | 12.62 | 520,202 | -0.70(-5.26%) |
Aug 06, 2024 | 13.44 | 13.80 | 13.12 | 13.32 | 175,509 | -0.10(-0.75%) |
Aug 05, 2024 | 12.50 | 13.43 | 12.42 | 13.42 | 429,991 | -0.51(-3.66%) |
Aug 02, 2024 | 13.35 | 14.00 | 12.51 | 13.93 | 332,168 | -0.12(-0.85%) |
Aug 01, 2024 | 14.75 | 14.99 | 13.85 | 14.05 | 382,095 | -0.71(-4.81%) |
Jul 31, 2024 | 14.97 | 15.44 | 14.73 | 14.76 | 219,569 | -0.09(-0.61%) |
Jul 30, 2024 | 14.62 | 15.18 | 14.58 | 14.85 | 243,934 | +0.32(+2.20%) |
Jul 29, 2024 | 16.01 | 16.01 | 14.17 | 14.53 | 436,797 | -1.03(-6.62%) |
Jul 26, 2024 | 15.62 | 15.92 | 15.34 | 15.56 | 257,549 | +0.29(+1.90%) |
Jul 25, 2024 | 15.27 | 15.97 | 14.85 | 15.27 | 282,860 | -0.06(-0.39%) |
Jul 24, 2024 | 15.15 | 15.82 | 14.88 | 15.33 | 487,278 | +0.10(+0.66%) |
Jul 23, 2024 | 14.79 | 15.60 | 14.62 | 15.23 | 292,621 | +0.34(+2.28%) |
Jul 22, 2024 | 14.53 | 15.05 | 14.21 | 14.89 | 306,994 | +0.49(+3.40%) |
Jul 19, 2024 | 14.87 | 14.87 | 14.15 | 14.40 | 363,758 | -0.54(-3.61%) |
Jul 18, 2024 | 15.59 | 15.84 | 14.75 | 14.94 | 506,632 | -0.82(-5.20%) |
Jul 17, 2024 | 16.00 | 16.31 | 15.27 | 15.76 | 781,597 | -0.60(-3.67%) |
Jul 16, 2024 | 15.10 | 16.74 | 15.10 | 16.36 | 790,416 | +1.28(+8.49%) |
Jul 15, 2024 | 14.57 | 15.18 | 14.50 | 15.08 | 317,252 | +0.59(+4.07%) |
Jul 12, 2024 | 14.47 | 15.19 | 14.30 | 14.49 | 379,489 | +0.41(+2.91%) |
Jul 11, 2024 | 13.58 | 14.33 | 13.57 | 14.08 | 365,642 | +0.80(+6.02%) |
Jul 10, 2024 | 12.80 | 13.45 | 12.76 | 13.28 | 371,193 | +0.63(+4.98%) |
Jul 09, 2024 | 12.19 | 12.66 | 11.83 | 12.65 | 362,250 | +0.42(+3.43%) |
Jul 08, 2024 | 12.30 | 12.49 | 11.82 | 12.23 | 364,480 | +0.00(+0.00%) |
Jul 05, 2024 | 12.45 | 12.57 | 12.07 | 12.23 | 208,009 | -0.29(-2.32%) |
Jul 03, 2024 | 12.89 | 13.00 | 12.34 | 12.52 | 246,103 | -0.20(-1.57%) |
Jul 02, 2024 | 12.72 | 12.85 | 12.28 | 12.72 | 294,395 | +0.04(+0.32%) |
Jul 01, 2024 | 13.23 | 13.70 | 12.40 | 12.68 | 461,697 | -0.53(-4.01%) |
Jun 28, 2024 | 13.00 | 13.26 | 12.65 | 13.21 | 667,894 | +0.21(+1.62%) |
Jun 27, 2024 | 12.27 | 13.09 | 11.83 | 13.00 | 684,198 | +0.74(+6.04%) |
Jun 26, 2024 | 12.53 | 12.85 | 12.22 | 12.26 | 362,905 | -0.42(-3.31%) |
Jun 25, 2024 | 13.02 | 13.02 | 12.55 | 12.68 | 265,009 | -0.12(-0.94%) |
Jun 24, 2024 | 12.84 | 12.97 | 12.52 | 12.80 | 377,551 | -0.03(-0.23%) |
Jun 21, 2024 | 13.41 | 13.69 | 12.81 | 12.83 | 570,300 | -0.58(-4.33%) |
Jun 20, 2024 | 13.51 | 14.43 | 13.14 | 13.41 | 517,198 | -0.37(-2.69%) |
Jun 18, 2024 | 14.02 | 14.44 | 13.71 | 13.78 | 402,321 | -0.27(-1.92%) |
Jun 17, 2024 | 13.24 | 14.32 | 13.10 | 14.05 | 764,144 | +0.73(+5.48%) |
Jun 14, 2024 | 14.36 | 14.46 | 13.09 | 13.32 | 1,089,156 | -1.20(-8.26%) |
Jun 13, 2024 | 17.77 | 18.02 | 14.52 | 14.52 | 1,181,504 | -3.25(-18.29%) |
Jun 12, 2024 | 18.88 | 19.18 | 17.44 | 17.77 | 614,135 | -0.38(-2.09%) |
Jun 11, 2024 | 17.81 | 18.52 | 17.44 | 18.15 | 654,162 | +0.05(+0.28%) |
Jun 10, 2024 | 16.74 | 18.17 | 16.47 | 18.10 | 953,999 | +1.10(+6.47%) |
Jun 07, 2024 | 15.90 | 17.03 | 15.35 | 17.00 | 480,644 | +1.38(+8.83%) |
Jun 06, 2024 | 15.36 | 15.83 | 15.27 | 15.62 | 372,037 | +0.26(+1.69%) |
Jun 05, 2024 | 15.56 | 15.79 | 15.01 | 15.36 | 465,868 | -0.11(-0.71%) |
Jun 04, 2024 | 15.58 | 15.94 | 15.45 | 15.47 | 320,807 | -0.04(-0.26%) |