Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 2.900 | 2.950 | 2.900 | 2.920 | 3,274 | -0.02(-0.68%) |
Jul 10, 2024 | 2.970 | 2.980 | 2.900 | 2.940 | 3,362 | +0.02(+0.68%) |
Jul 09, 2024 | 2.930 | 2.950 | 2.920 | 2.920 | 1,672 | -0.05(-1.62%) |
Jul 08, 2024 | 2.880 | 2.980 | 2.880 | 2.968 | 8,182 | +0.02(+0.61%) |
Jul 05, 2024 | 3.000 | 3.000 | 2.900 | 2.950 | 18,050 | -0.03(-1.01%) |
Jul 03, 2024 | 2.920 | 2.980 | 2.920 | 2.980 | 4,762 | +0.07(+2.41%) |
Jul 02, 2024 | 2.880 | 3.030 | 2.880 | 2.910 | 15,918 | -0.02(-0.68%) |
Jul 01, 2024 | 3.080 | 3.080 | 2.900 | 2.930 | 26,059 | -0.12(-3.93%) |
Jun 28, 2024 | 3.000 | 3.050 | 2.920 | 3.050 | 4,861 | +0.05(+1.67%) |
Jun 27, 2024 | 2.880 | 3.000 | 2.880 | 3.000 | 11,818 | -0.01(-0.33%) |
Jun 26, 2024 | 3.010 | 3.050 | 3.010 | 3.010 | 4,905 | -0.04(-1.31%) |
Jun 25, 2024 | 3.020 | 3.050 | 3.020 | 3.050 | 2,699 | +0.03(+0.99%) |
Jun 24, 2024 | 3.020 | 3.020 | 3.010 | 3.020 | 5,468 | -0.03(-0.98%) |
Jun 21, 2024 | 3.010 | 3.050 | 2.995 | 3.050 | 20,495 | +0.01(+0.33%) |
Jun 20, 2024 | 2.960 | 3.040 | 2.952 | 3.040 | 4,565 | +0.04(+1.33%) |
Jun 18, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 3,888 | -0.01(-0.33%) |
Jun 17, 2024 | 2.990 | 3.010 | 2.990 | 3.010 | 998 | -0.00(-0.00%) |
Jun 14, 2024 | 2.960 | 3.040 | 2.940 | 3.010 | 13,081 | +0.01(+0.33%) |
Jun 13, 2024 | 3.040 | 3.040 | 2.950 | 3.000 | 17,754 | -0.05(-1.64%) |
Jun 12, 2024 | 3.010 | 3.050 | 3.010 | 3.050 | 3,194 | -0.00(-0.00%) |
Jun 11, 2024 | 3.040 | 3.050 | 2.933 | 3.050 | 4,743 | +0.02(+0.66%) |
Jun 10, 2024 | 3.010 | 3.050 | 3.010 | 3.030 | 3,980 | -0.00(-0.04%) |
Jun 07, 2024 | 2.970 | 3.060 | 2.970 | 3.031 | 2,831 | +0.03(+1.04%) |
Jun 06, 2024 | 3.050 | 3.060 | 3.000 | 3.000 | 1,952 | -0.05(-1.64%) |
Jun 05, 2024 | 3.020 | 3.060 | 2.919 | 3.050 | 12,958 | +0.01(+0.33%) |
Jun 04, 2024 | 3.050 | 3.060 | 3.015 | 3.040 | 10,747 | -0.01(-0.33%) |
Jun 03, 2024 | 3.050 | 3.050 | 3.010 | 3.050 | 7,211 | +0.02(+0.66%) |
May 31, 2024 | 3.030 | 3.060 | 3.030 | 3.030 | 2,706 | +0.05(+1.68%) |
May 30, 2024 | 2.980 | 2.990 | 2.980 | 2.980 | 2,314 | +0.01(+0.33%) |
May 29, 2024 | 2.955 | 3.029 | 2.955 | 2.970 | 5,548 | -0.02(-0.66%) |
May 28, 2024 | 2.980 | 3.039 | 2.980 | 2.990 | 7,874 | -0.03(-0.98%) |
May 24, 2024 | 3.049 | 3.049 | 2.990 | 3.019 | 5,712 | +0.01(+0.49%) |
May 23, 2024 | 3.010 | 3.049 | 3.005 | 3.005 | 9,172 | -0.04(-1.45%) |
May 22, 2024 | 2.980 | 3.059 | 2.980 | 3.049 | 10,569 | +0.00(+0.16%) |
May 21, 2024 | 3.039 | 3.049 | 3.039 | 3.044 | 8,769 | -0.00(-0.16%) |
May 20, 2024 | 3.058 | 3.059 | 2.980 | 3.049 | 8,686 | +0.01(+0.32%) |
May 17, 2024 | 3.059 | 3.059 | 3.029 | 3.039 | 2,502 | +0.00(+0.00%) |
May 16, 2024 | 2.980 | 3.059 | 2.921 | 3.039 | 7,082 | -0.01(-0.32%) |
May 15, 2024 | 3.029 | 3.049 | 3.000 | 3.049 | 12,572 | +0.02(+0.81%) |
May 14, 2024 | 3.010 | 3.059 | 3.010 | 3.024 | 15,829 | -0.01(-0.48%) |
May 13, 2024 | 3.029 | 3.039 | 2.970 | 3.039 | 6,825 | -0.01(-0.33%) |
May 10, 2024 | 3.029 | 3.088 | 3.029 | 3.049 | 2,654 | +0.00(+0.00%) |
May 09, 2024 | 3.069 | 3.098 | 3.049 | 3.049 | 2,679 | -0.05(-1.59%) |
May 08, 2024 | 3.000 | 3.108 | 2.990 | 3.098 | 7,814 | +0.10(+3.28%) |
May 07, 2024 | 3.069 | 3.088 | 2.950 | 3.000 | 56,017 | -0.09(-2.87%) |
May 06, 2024 | 3.108 | 3.108 | 3.088 | 3.088 | 1,663 | +0.01(+0.32%) |
May 03, 2024 | 3.088 | 3.102 | 3.078 | 3.078 | 10,042 | -0.02(-0.63%) |
May 02, 2024 | 3.088 | 3.108 | 3.069 | 3.098 | 4,818 | +0.01(+0.31%) |