Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.110 | 1.120 | 1.080 | 1.120 | 12,279 | +0.00(+0.00%) |
Jul 10, 2024 | 1.100 | 1.133 | 1.100 | 1.120 | 2,188 | +0.01(+0.90%) |
Jul 09, 2024 | 1.170 | 1.170 | 1.090 | 1.110 | 4,654 | +0.03(+2.75%) |
Jul 08, 2024 | 1.080 | 1.180 | 1.080 | 1.080 | 12,197 | +0.00(+0.03%) |
Jul 05, 2024 | 1.075 | 1.100 | 1.060 | 1.080 | 3,440 | -0.02(-1.83%) |
Jul 03, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 2,517 | -0.02(-1.78%) |
Jul 02, 2024 | 1.120 | 1.120 | 1.080 | 1.120 | 1,942 | +0.03(+3.10%) |
Jul 01, 2024 | 1.076 | 1.120 | 1.076 | 1.086 | 2,116 | +0.01(+0.58%) |
Jun 28, 2024 | 1.080 | 1.090 | 1.065 | 1.080 | 19,383 | -0.02(-1.61%) |
Jun 27, 2024 | 1.080 | 1.100 | 1.075 | 1.098 | 5,252 | +0.02(+1.64%) |
Jun 26, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 5,541 | -0.04(-3.55%) |
Jun 25, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 4,489 | -0.00(-0.03%) |
Jun 24, 2024 | 1.120 | 1.155 | 1.105 | 1.120 | 8,357 | -0.03(-2.61%) |
Jun 21, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 7,001 | +0.02(+2.22%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.120 | 1.125 | 4,755 | -0.00(-0.44%) |
Jun 18, 2024 | 1.120 | 1.175 | 1.120 | 1.130 | 6,039 | +0.02(+1.88%) |
Jun 17, 2024 | 1.150 | 1.150 | 1.100 | 1.109 | 12,163 | -0.05(-3.97%) |
Jun 14, 2024 | 1.160 | 1.191 | 1.155 | 1.155 | 15,391 | -0.00(-0.43%) |
Jun 13, 2024 | 1.160 | 1.210 | 1.160 | 1.160 | 2,901 | -0.02(-1.69%) |
Jun 12, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 11,853 | -0.02(-1.67%) |
Jun 11, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 3,075 | +0.02(+1.69%) |
Jun 10, 2024 | 1.170 | 1.231 | 1.140 | 1.180 | 3,834 | +0.01(+0.64%) |
Jun 07, 2024 | 1.220 | 1.220 | 1.160 | 1.173 | 4,129 | -0.02(-1.47%) |
Jun 06, 2024 | 1.240 | 1.240 | 1.150 | 1.190 | 4,882 | -0.01(-0.83%) |
Jun 05, 2024 | 1.230 | 1.240 | 1.161 | 1.200 | 27,166 | -0.01(-0.83%) |
Jun 04, 2024 | 1.235 | 1.235 | 1.200 | 1.210 | 7,710 | -0.01(-0.82%) |
Jun 03, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 6,369 | -0.02(-1.61%) |
May 31, 2024 | 1.240 | 1.250 | 1.200 | 1.240 | 12,890 | -0.04(-3.13%) |
May 30, 2024 | 1.271 | 1.280 | 1.181 | 1.280 | 10,352 | -0.02(-1.53%) |
May 29, 2024 | 1.260 | 1.344 | 1.250 | 1.300 | 10,225 | -0.02(-1.54%) |
May 28, 2024 | 1.350 | 1.380 | 1.320 | 1.320 | 23,613 | -0.05(-3.62%) |
May 24, 2024 | 1.330 | 1.390 | 1.330 | 1.370 | 12,073 | +0.08(+6.20%) |
May 23, 2024 | 1.360 | 1.380 | 1.240 | 1.290 | 34,569 | -0.07(-5.15%) |
May 22, 2024 | 1.500 | 1.500 | 1.280 | 1.360 | 49,618 | -0.16(-10.53%) |
May 21, 2024 | 1.530 | 1.530 | 1.450 | 1.520 | 32,838 | +0.01(+0.66%) |
May 20, 2024 | 1.480 | 1.530 | 1.470 | 1.510 | 39,487 | +0.04(+2.72%) |
May 17, 2024 | 1.440 | 1.480 | 1.420 | 1.470 | 79,448 | +0.02(+1.38%) |
May 16, 2024 | 1.400 | 1.460 | 1.400 | 1.450 | 60,948 | +0.02(+1.40%) |
May 15, 2024 | 1.440 | 1.460 | 1.420 | 1.430 | 58,980 | +0.01(+0.70%) |
May 14, 2024 | 1.300 | 1.440 | 1.291 | 1.420 | 62,573 | +0.08(+6.37%) |
May 13, 2024 | 1.260 | 1.340 | 1.230 | 1.335 | 46,919 | +0.05(+4.30%) |
May 10, 2024 | 1.300 | 1.330 | 1.200 | 1.280 | 67,700 | +0.02(+1.59%) |
May 09, 2024 | 1.250 | 1.260 | 1.205 | 1.260 | 9,616 | +0.01(+0.80%) |
May 08, 2024 | 1.230 | 1.250 | 1.155 | 1.250 | 13,193 | +0.01(+0.81%) |
May 07, 2024 | 1.180 | 1.260 | 1.170 | 1.240 | 43,878 | +0.11(+9.73%) |
May 06, 2024 | 1.090 | 1.160 | 1.090 | 1.130 | 19,370 | +0.04(+3.67%) |
May 03, 2024 | 1.100 | 1.100 | 1.070 | 1.090 | 9,066 | +0.01(+0.94%) |
May 02, 2024 | 1.070 | 1.084 | 1.070 | 1.080 | 6,609 | -0.00(-0.01%) |