Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 13.86 | 14.16 | 13.75 | 14.04 | 56,345 | +0.18(+1.30%) |
Oct 11, 2024 | 13.96 | 14.01 | 13.76 | 13.86 | 60,583 | +0.41(+3.05%) |
Oct 10, 2024 | 13.30 | 13.45 | 13.21 | 13.45 | 47,207 | +0.06(+0.45%) |
Oct 09, 2024 | 13.30 | 13.55 | 13.30 | 13.39 | 92,270 | +0.09(+0.68%) |
Oct 08, 2024 | 13.38 | 13.42 | 13.27 | 13.30 | 53,301 | +0.00(+0.00%) |
Oct 07, 2024 | 13.36 | 13.40 | 13.23 | 13.30 | 46,413 | -0.09(-0.67%) |
Oct 04, 2024 | 13.48 | 13.56 | 13.32 | 13.39 | 64,314 | +0.05(+0.37%) |
Oct 03, 2024 | 13.41 | 13.46 | 13.28 | 13.34 | 42,612 | -0.15(-1.11%) |
Oct 02, 2024 | 13.60 | 13.78 | 13.43 | 13.49 | 32,490 | -0.09(-0.66%) |
Oct 01, 2024 | 13.98 | 14.16 | 13.53 | 13.58 | 40,884 | -0.41(-2.93%) |
Sep 30, 2024 | 13.76 | 14.05 | 13.72 | 13.99 | 37,773 | +0.23(+1.67%) |
Sep 27, 2024 | 13.94 | 14.02 | 13.75 | 13.76 | 59,643 | -0.03(-0.22%) |
Sep 26, 2024 | 14.01 | 14.04 | 13.77 | 13.79 | 59,901 | -0.05(-0.36%) |
Sep 25, 2024 | 14.11 | 14.11 | 13.77 | 13.84 | 81,935 | -0.15(-1.07%) |
Sep 24, 2024 | 14.14 | 14.20 | 13.98 | 13.99 | 53,183 | -0.14(-0.99%) |
Sep 23, 2024 | 14.33 | 14.43 | 14.10 | 14.13 | 67,488 | -0.19(-1.33%) |
Sep 20, 2024 | 14.64 | 14.71 | 14.27 | 14.32 | 263,994 | -0.41(-2.78%) |
Sep 19, 2024 | 14.59 | 14.78 | 14.39 | 14.73 | 84,129 | +0.43(+3.01%) |
Sep 18, 2024 | 14.34 | 14.75 | 14.15 | 14.30 | 95,106 | +0.05(+0.35%) |
Sep 17, 2024 | 14.29 | 14.69 | 14.17 | 14.25 | 93,022 | +0.11(+0.78%) |
Sep 16, 2024 | 13.94 | 14.22 | 13.91 | 14.14 | 58,458 | +0.20(+1.43%) |
Sep 13, 2024 | 13.80 | 14.02 | 13.79 | 13.94 | 86,285 | +0.30(+2.20%) |
Sep 12, 2024 | 13.87 | 13.87 | 13.62 | 13.64 | 77,543 | -0.14(-1.02%) |
Sep 11, 2024 | 13.70 | 13.81 | 13.36 | 13.78 | 75,854 | -0.06(-0.43%) |
Sep 10, 2024 | 13.74 | 13.87 | 13.54 | 13.84 | 70,171 | +0.11(+0.80%) |
Sep 09, 2024 | 13.75 | 13.89 | 13.65 | 13.73 | 53,957 | +0.00(+0.00%) |
Sep 06, 2024 | 13.99 | 14.06 | 13.65 | 13.73 | 52,389 | -0.13(-0.94%) |
Sep 05, 2024 | 14.05 | 14.07 | 13.76 | 13.86 | 54,009 | -0.04(-0.29%) |
Sep 04, 2024 | 13.98 | 14.10 | 13.81 | 13.90 | 60,687 | -0.15(-1.07%) |
Sep 03, 2024 | 14.10 | 14.28 | 14.03 | 14.05 | 61,332 | -0.15(-1.06%) |
Aug 30, 2024 | 14.22 | 14.48 | 14.07 | 14.20 | 66,262 | +0.05(+0.35%) |
Aug 29, 2024 | 14.32 | 14.35 | 14.10 | 14.15 | 68,320 | -0.01(-0.07%) |
Aug 28, 2024 | 14.24 | 14.38 | 14.03 | 14.16 | 51,071 | +0.00(+0.00%) |
Aug 27, 2024 | 14.14 | 14.25 | 14.00 | 14.16 | 53,773 | -0.05(-0.35%) |
Aug 26, 2024 | 14.24 | 14.32 | 14.10 | 14.21 | 99,552 | +0.09(+0.64%) |
Aug 23, 2024 | 13.48 | 14.41 | 13.33 | 14.12 | 91,414 | +0.78(+5.85%) |
Aug 22, 2024 | 13.37 | 13.45 | 13.25 | 13.34 | 64,329 | +0.02(+0.15%) |
Aug 21, 2024 | 13.44 | 13.44 | 13.25 | 13.32 | 38,503 | -0.03(-0.22%) |
Aug 20, 2024 | 13.53 | 13.53 | 13.30 | 13.35 | 44,630 | -0.14(-1.04%) |
Aug 19, 2024 | 13.40 | 13.59 | 13.34 | 13.49 | 77,494 | +0.09(+0.67%) |
Aug 16, 2024 | 13.17 | 13.64 | 13.17 | 13.40 | 223,844 | +0.23(+1.75%) |
Aug 15, 2024 | 13.10 | 13.39 | 13.08 | 13.17 | 72,576 | +0.40(+3.13%) |
Aug 14, 2024 | 12.82 | 12.85 | 12.67 | 12.77 | 43,063 | -0.02(-0.16%) |
Aug 13, 2024 | 12.80 | 13.06 | 12.57 | 12.79 | 53,613 | +0.14(+1.11%) |
Aug 12, 2024 | 12.93 | 13.10 | 12.57 | 12.65 | 58,082 | -0.09(-0.71%) |
Aug 09, 2024 | 12.77 | 13.05 | 12.61 | 12.74 | 51,996 | -0.05(-0.39%) |
Aug 08, 2024 | 12.90 | 13.04 | 12.68 | 12.79 | 50,809 | +0.09(+0.70%) |
Aug 07, 2024 | 13.00 | 13.07 | 12.66 | 12.70 | 54,530 | -0.10(-0.77%) |
Aug 06, 2024 | 12.79 | 13.02 | 12.63 | 12.80 | 71,476 | +0.00(+0.00%) |
Aug 05, 2024 | 12.79 | 13.07 | 12.49 | 12.80 | 108,412 | -0.51(-3.80%) |
Aug 02, 2024 | 13.09 | 13.61 | 12.21 | 13.30 | 80,216 | -0.38(-2.75%) |