Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	87.91	88.81	87.52	87.72	118,328	+0.52(+0.59%)
Nov 15, 2024	88.34	88.34	86.65	87.21	148,919	-0.89(-1.01%)
Nov 14, 2024	89.43	89.44	87.68	88.10	106,372	-1.41(-1.58%)
Nov 13, 2024	89.79	91.10	89.22	89.51	98,841	+0.09(+0.10%)
Nov 12, 2024	90.43	90.73	89.03	89.42	154,913	-0.95(-1.05%)
Nov 11, 2024	90.59	91.36	89.61	90.37	131,452	+0.18(+0.20%)
Nov 08, 2024	89.61	91.36	89.25	90.19	148,081	+0.17(+0.19%)
Nov 07, 2024	92.29	92.29	89.94	90.02	147,613	-1.97(-2.14%)
Nov 06, 2024	92.03	93.58	91.61	91.99	225,640	+4.73(+5.42%)
Nov 05, 2024	85.46	87.68	85.35	87.26	285,865	+1.44(+1.68%)
Nov 04, 2024	85.07	86.61	84.86	85.82	240,634	+0.37(+0.43%)
Nov 01, 2024	84.00	85.89	83.92	85.45	250,579	+2.37(+2.85%)
Oct 31, 2024	85.12	85.97	82.00	83.08	311,281	-6.23(-6.98%)
Oct 30, 2024	89.82	90.50	89.25	89.31	126,780	-1.00(-1.11%)
Oct 29, 2024	90.42	91.85	90.15	90.31	106,271	-0.84(-0.92%)
Oct 28, 2024	92.44	93.01	91.09	91.15	136,227	-0.55(-0.60%)
Oct 25, 2024	93.16	93.68	91.59	91.70	81,932	-1.20(-1.29%)
Oct 24, 2024	92.19	93.21	91.36	92.90	111,656	+0.84(+0.91%)
Oct 23, 2024	91.72	92.23	90.48	92.06	132,034	-0.34(-0.37%)
Oct 22, 2024	91.84	92.50	91.36	92.40	94,838	+0.39(+0.42%)
Oct 21, 2024	92.89	93.10	91.81	92.01	109,327	-0.95(-1.02%)
Oct 18, 2024	93.41	93.62	92.16	92.96	88,565	-0.28(-0.30%)
Oct 17, 2024	93.92	93.92	91.98	93.24	75,314	-0.02(-0.02%)
Oct 16, 2024	93.36	94.82	93.23	93.26	98,178	+0.05(+0.05%)
Oct 15, 2024	90.49	94.31	90.49	93.21	168,766	+2.71(+2.99%)
Oct 14, 2024	90.84	90.90	89.68	90.50	150,140	-0.66(-0.72%)
Oct 11, 2024	91.10	92.19	91.05	91.16	98,805	+0.05(+0.05%)
Oct 10, 2024	91.03	91.26	89.00	91.11	163,769	-0.93(-1.01%)
Oct 09, 2024	91.97	92.74	91.43	92.04	100,205	+0.41(+0.45%)
Oct 08, 2024	91.29	91.99	90.65	91.63	135,853	+0.42(+0.46%)
Oct 07, 2024	92.02	92.58	90.64	91.21	102,416	-1.43(-1.54%)
Oct 04, 2024	90.66	93.18	90.66	92.64	112,058	+3.10(+3.46%)
Oct 03, 2024	89.65	90.69	89.19	89.54	146,723	-0.74(-0.82%)
Oct 02, 2024	90.23	90.54	89.75	90.28	80,743	-0.45(-0.50%)
Oct 01, 2024	91.57	91.82	90.08	90.73	88,968	-1.05(-1.14%)
Sep 30, 2024	91.37	92.31	91.18	91.78	159,908	+0.47(+0.51%)
Sep 27, 2024	89.94	91.35	89.72	91.31	109,652	+1.82(+2.03%)
Sep 26, 2024	89.59	89.91	89.01	89.49	93,935	+0.57(+0.64%)
Sep 25, 2024	89.52	89.85	88.31	88.92	99,834	-0.35(-0.39%)
Sep 24, 2024	89.33	89.63	88.35	89.27	108,743	+0.27(+0.30%)
Sep 23, 2024	90.24	90.77	88.87	89.00	119,580	-1.29(-1.43%)
Sep 20, 2024	90.90	91.40	89.48	90.29	458,271	-0.81(-0.89%)
Sep 19, 2024	90.73	91.26	89.76	91.10	107,614	+2.04(+2.29%)
Sep 18, 2024	89.14	91.11	87.83	89.06	155,786	+0.11(+0.12%)
Sep 17, 2024	90.18	90.47	88.90	88.95	133,905	-0.22(-0.25%)
Sep 16, 2024	90.35	90.84	88.78	89.17	117,558	-0.59(-0.66%)
Sep 13, 2024	87.95	90.51	86.76	89.76	169,069	+3.05(+3.52%)
Sep 12, 2024	85.98	87.22	85.46	86.71	108,151	+1.33(+1.56%)
Sep 11, 2024	84.44	85.72	84.35	85.38	117,466	+0.24(+0.28%)
Sep 10, 2024	85.75	85.75	84.60	85.14	144,621	-0.26(-0.30%)
Sep 09, 2024	85.83	86.56	84.41	85.40	148,216	-0.72(-0.84%)
Sep 06, 2024	89.21	89.58	85.89	86.12	117,526	-2.91(-3.27%)
Sep 05, 2024	88.41	89.10	87.44	89.03	111,517	+1.00(+1.14%)
Sep 04, 2024	87.59	88.12	86.82	88.03	77,280	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.