Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.630 | 3.790 | 3.200 | 3.320 | 108,077 | -0.31(-8.54%) |
Jul 11, 2024 | 3.890 | 4.152 | 3.500 | 3.630 | 173,832 | -0.33(-8.33%) |
Jul 10, 2024 | 3.800 | 4.010 | 3.680 | 3.960 | 206,074 | +0.15(+3.94%) |
Jul 09, 2024 | 3.620 | 3.970 | 3.361 | 3.810 | 165,985 | +0.23(+6.42%) |
Jul 08, 2024 | 3.030 | 3.580 | 2.910 | 3.580 | 135,315 | +0.68(+23.45%) |
Jul 05, 2024 | 2.810 | 3.122 | 2.690 | 2.900 | 110,588 | +0.08(+2.84%) |
Jul 03, 2024 | 2.630 | 3.130 | 2.600 | 2.820 | 106,120 | +0.19(+7.22%) |
Jul 02, 2024 | 2.710 | 2.770 | 2.400 | 2.630 | 93,237 | -0.12(-4.36%) |
Jul 01, 2024 | 3.290 | 3.290 | 2.550 | 2.750 | 285,402 | -0.54(-16.41%) |
Jun 28, 2024 | 4.190 | 4.310 | 3.260 | 3.290 | 499,149 | -0.96(-22.59%) |
Jun 27, 2024 | 4.360 | 4.680 | 4.160 | 4.250 | 451,356 | -0.10(-2.30%) |
Jun 26, 2024 | 4.340 | 4.500 | 4.050 | 4.350 | 78,879 | -0.06(-1.36%) |
Jun 25, 2024 | 4.610 | 5.510 | 4.360 | 4.410 | 177,102 | -0.43(-8.88%) |
Jun 24, 2024 | 4.430 | 4.910 | 4.370 | 4.840 | 89,794 | +0.56(+13.08%) |
Jun 21, 2024 | 4.850 | 4.850 | 4.010 | 4.280 | 274,746 | -0.09(-2.06%) |
Jun 20, 2024 | 4.750 | 4.990 | 4.140 | 4.370 | 117,677 | -0.19(-4.17%) |
Jun 18, 2024 | 4.780 | 4.865 | 4.458 | 4.560 | 77,379 | -0.10(-2.15%) |
Jun 17, 2024 | 4.580 | 4.890 | 4.580 | 4.660 | 41,089 | +0.01(+0.22%) |
Jun 14, 2024 | 5.110 | 5.200 | 4.650 | 4.650 | 105,394 | -0.61(-11.60%) |
Jun 13, 2024 | 5.580 | 5.580 | 5.200 | 5.260 | 54,590 | -0.16(-2.95%) |
Jun 12, 2024 | 6.010 | 6.010 | 5.300 | 5.420 | 89,302 | -0.23(-4.07%) |
Jun 11, 2024 | 5.340 | 5.880 | 5.300 | 5.650 | 77,174 | +0.27(+5.02%) |
Jun 10, 2024 | 5.900 | 6.500 | 5.250 | 5.380 | 113,334 | -0.52(-8.81%) |
Jun 07, 2024 | 5.520 | 5.960 | 5.080 | 5.900 | 131,751 | +0.39(+7.08%) |
Jun 06, 2024 | 6.200 | 6.370 | 5.510 | 5.510 | 100,294 | -0.60(-9.82%) |
Jun 05, 2024 | 6.100 | 6.590 | 6.100 | 6.110 | 76,124 | -0.23(-3.63%) |
Jun 04, 2024 | 6.380 | 7.020 | 5.475 | 6.340 | 137,909 | +0.03(+0.48%) |
Jun 03, 2024 | 6.390 | 7.460 | 6.220 | 6.310 | 171,674 | +0.18(+2.94%) |
May 31, 2024 | 7.360 | 7.360 | 6.120 | 6.130 | 128,226 | -0.75(-10.90%) |
May 30, 2024 | 7.000 | 7.971 | 6.800 | 6.880 | 128,444 | -0.10(-1.43%) |
May 29, 2024 | 7.500 | 7.723 | 6.600 | 6.980 | 170,665 | -0.44(-5.93%) |
May 28, 2024 | 10.36 | 10.36 | 7.010 | 7.420 | 242,170 | -2.62(-26.10%) |
May 24, 2024 | 10.03 | 10.58 | 9.390 | 10.04 | 105,433 | +0.23(+2.34%) |
May 23, 2024 | 11.21 | 11.81 | 9.557 | 9.810 | 75,693 | -1.78(-15.36%) |
May 22, 2024 | 13.07 | 13.48 | 11.02 | 11.59 | 98,852 | -1.48(-11.32%) |
May 21, 2024 | 12.24 | 13.39 | 12.23 | 13.07 | 93,140 | +0.50(+3.98%) |
May 20, 2024 | 12.84 | 13.34 | 12.20 | 12.57 | 66,487 | +0.15(+1.21%) |
May 17, 2024 | 12.37 | 13.29 | 12.02 | 12.42 | 52,758 | -0.07(-0.56%) |
May 16, 2024 | 12.87 | 13.38 | 12.00 | 12.49 | 52,221 | +0.02(+0.16%) |
May 15, 2024 | 12.70 | 13.46 | 11.90 | 12.47 | 51,628 | -0.07(-0.56%) |
May 14, 2024 | 12.45 | 12.99 | 11.56 | 12.54 | 49,289 | +0.67(+5.64%) |
May 13, 2024 | 11.53 | 12.78 | 11.53 | 11.87 | 87,066 | +0.09(+0.76%) |
May 10, 2024 | 11.24 | 11.85 | 10.82 | 11.78 | 78,317 | +0.99(+9.18%) |
May 09, 2024 | 10.95 | 11.49 | 10.71 | 10.79 | 81,653 | +0.10(+0.94%) |
May 08, 2024 | 10.11 | 11.31 | 10.11 | 10.69 | 78,662 | +0.35(+3.38%) |
May 07, 2024 | 9.710 | 11.50 | 9.710 | 10.34 | 107,518 | +0.35(+3.50%) |
May 06, 2024 | 10.46 | 10.57 | 9.501 | 9.990 | 83,801 | -0.43(-4.13%) |
May 03, 2024 | 10.46 | 11.00 | 10.11 | 10.42 | 57,254 | +0.06(+0.58%) |
May 02, 2024 | 10.36 | 10.79 | 9.300 | 10.36 | 66,934 | +0.02(+0.19%) |