Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 12.87 | 12.90 | 12.53 | 12.65 | 9,890 | -0.46(-3.51%) |
Oct 11, 2024 | 13.30 | 13.30 | 12.90 | 13.11 | 10,065 | -0.08(-0.61%) |
Oct 10, 2024 | 12.81 | 13.19 | 12.61 | 13.19 | 40,394 | +0.20(+1.54%) |
Oct 09, 2024 | 12.88 | 13.00 | 12.58 | 12.99 | 11,709 | +0.23(+1.84%) |
Oct 08, 2024 | 12.24 | 12.89 | 12.24 | 12.76 | 13,150 | +0.34(+2.70%) |
Oct 07, 2024 | 12.61 | 12.80 | 12.42 | 12.42 | 23,494 | -0.39(-3.04%) |
Oct 04, 2024 | 12.66 | 13.03 | 12.66 | 12.81 | 11,998 | +0.08(+0.63%) |
Oct 03, 2024 | 12.75 | 13.06 | 12.60 | 12.73 | 11,449 | -0.03(-0.24%) |
Oct 02, 2024 | 12.54 | 13.10 | 12.54 | 12.76 | 17,929 | +0.02(+0.16%) |
Oct 01, 2024 | 12.82 | 13.09 | 12.32 | 12.74 | 19,202 | -0.25(-1.92%) |
Sep 30, 2024 | 12.83 | 13.00 | 12.76 | 12.99 | 9,273 | +0.09(+0.70%) |
Sep 27, 2024 | 12.52 | 13.32 | 12.34 | 12.90 | 30,817 | +0.16(+1.26%) |
Sep 26, 2024 | 12.68 | 12.74 | 12.30 | 12.74 | 17,439 | +0.17(+1.35%) |
Sep 25, 2024 | 12.52 | 12.77 | 12.40 | 12.57 | 19,195 | +0.01(+0.08%) |
Sep 24, 2024 | 12.35 | 12.73 | 12.18 | 12.56 | 16,991 | +0.05(+0.40%) |
Sep 23, 2024 | 12.58 | 12.80 | 12.00 | 12.51 | 21,996 | -0.16(-1.26%) |
Sep 20, 2024 | 12.32 | 12.67 | 12.32 | 12.67 | 20,654 | +0.19(+1.52%) |
Sep 19, 2024 | 12.34 | 12.59 | 12.31 | 12.48 | 19,882 | +0.22(+1.79%) |
Sep 18, 2024 | 12.64 | 12.72 | 12.25 | 12.26 | 27,034 | -0.62(-4.81%) |
Sep 17, 2024 | 12.38 | 12.89 | 12.11 | 12.88 | 41,863 | +0.59(+4.80%) |
Sep 16, 2024 | 12.33 | 12.80 | 11.86 | 12.29 | 17,605 | -0.01(-0.08%) |
Sep 13, 2024 | 12.10 | 12.68 | 11.78 | 12.30 | 23,872 | +0.28(+2.33%) |
Sep 12, 2024 | 11.62 | 12.05 | 11.55 | 12.02 | 23,244 | +0.33(+2.82%) |
Sep 11, 2024 | 11.62 | 11.74 | 11.18 | 11.69 | 20,166 | +0.23(+2.01%) |
Sep 10, 2024 | 12.03 | 12.03 | 10.76 | 11.46 | 24,416 | +0.05(+0.44%) |
Sep 09, 2024 | 10.99 | 11.86 | 10.99 | 11.41 | 24,895 | +0.16(+1.42%) |
Sep 06, 2024 | 12.20 | 12.20 | 10.98 | 11.25 | 49,551 | -1.03(-8.39%) |
Sep 05, 2024 | 13.00 | 13.12 | 12.20 | 12.28 | 34,309 | -0.70(-5.39%) |
Sep 04, 2024 | 13.37 | 13.37 | 12.78 | 12.98 | 15,643 | -0.58(-4.28%) |
Sep 03, 2024 | 13.61 | 13.82 | 13.18 | 13.56 | 24,894 | -0.34(-2.45%) |
Aug 30, 2024 | 13.84 | 13.92 | 13.52 | 13.90 | 6,190 | +0.05(+0.36%) |
Aug 29, 2024 | 13.89 | 14.11 | 13.60 | 13.85 | 8,454 | -0.11(-0.79%) |
Aug 28, 2024 | 13.74 | 13.96 | 13.52 | 13.96 | 17,646 | +0.14(+1.01%) |
Aug 27, 2024 | 13.80 | 13.99 | 13.66 | 13.82 | 7,722 | +0.05(+0.36%) |
Aug 26, 2024 | 13.75 | 14.30 | 13.61 | 13.77 | 33,273 | -0.14(-1.01%) |
Aug 23, 2024 | 14.26 | 14.50 | 13.76 | 13.91 | 11,438 | -0.35(-2.45%) |
Aug 22, 2024 | 15.11 | 15.11 | 13.74 | 14.26 | 18,710 | +0.09(+0.63%) |
Aug 21, 2024 | 14.51 | 14.51 | 13.78 | 14.17 | 49,094 | -0.16(-1.11%) |
Aug 20, 2024 | 14.70 | 14.87 | 13.93 | 14.33 | 72,588 | -0.64(-4.27%) |
Aug 19, 2024 | 14.22 | 16.21 | 14.22 | 14.97 | 273,242 | +1.02(+7.30%) |
Aug 16, 2024 | 13.20 | 13.95 | 12.73 | 13.95 | 97,611 | +0.86(+6.55%) |
Aug 15, 2024 | 13.04 | 13.48 | 12.17 | 13.09 | 100,206 | -0.15(-1.13%) |
Aug 14, 2024 | 12.84 | 13.69 | 12.82 | 13.24 | 93,251 | +0.11(+0.84%) |
Aug 13, 2024 | 14.57 | 14.57 | 12.47 | 13.13 | 109,210 | -2.81(-17.65%) |
Aug 12, 2024 | 14.82 | 15.95 | 14.77 | 15.95 | 31,400 | +1.28(+8.71%) |
Aug 09, 2024 | 15.18 | 15.30 | 14.49 | 14.67 | 11,106 | -0.45(-2.97%) |
Aug 08, 2024 | 14.29 | 15.15 | 14.27 | 15.12 | 19,320 | +0.89(+6.24%) |
Aug 07, 2024 | 15.12 | 15.12 | 13.97 | 14.23 | 7,373 | -0.65(-4.36%) |
Aug 06, 2024 | 14.20 | 15.12 | 13.72 | 14.88 | 15,881 | +0.25(+1.71%) |
Aug 05, 2024 | 13.41 | 14.63 | 13.22 | 14.63 | 32,395 | +0.10(+0.69%) |
Aug 02, 2024 | 14.72 | 14.72 | 13.74 | 14.53 | 34,459 | -0.54(-3.58%) |