Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.960 | 3.090 | 2.960 | 3.030 | 52,428 | +0.11(+3.77%) |
Oct 17, 2024 | 2.860 | 2.970 | 2.860 | 2.920 | 30,747 | +0.22(+8.15%) |
Oct 16, 2024 | 2.770 | 2.830 | 2.700 | 2.700 | 20,200 | -0.07(-2.53%) |
Oct 15, 2024 | 2.750 | 2.790 | 2.750 | 2.770 | 7,037 | +0.06(+2.21%) |
Oct 11, 2024 | 2.710 | 0 | +0.01(+0.37%) | |||
Oct 10, 2024 | 2.610 | 2.700 | 2.610 | 2.700 | 11,248 | +0.11(+4.25%) |
Oct 09, 2024 | 2.550 | 2.590 | 2.550 | 2.590 | 9,006 | +0.08(+3.19%) |
Oct 08, 2024 | 2.550 | 2.580 | 2.510 | 2.510 | 2,100 | -0.07(-2.71%) |
Oct 07, 2024 | 2.610 | 2.610 | 2.580 | 2.580 | 1,972 | -0.02(-0.77%) |
Oct 04, 2024 | 2.620 | 2.630 | 2.600 | 2.600 | 1,145 | +0.00(+0.00%) |
Oct 03, 2024 | 2.650 | 2.650 | 2.600 | 2.600 | 4,100 | -0.08(-2.99%) |
Oct 02, 2024 | 2.690 | 2.690 | 2.660 | 2.680 | 701,368 | +0.05(+1.90%) |
Oct 01, 2024 | 2.770 | 2.770 | 2.630 | 2.630 | 8,650 | +0.02(+0.77%) |
Sep 30, 2024 | 2.730 | 2.730 | 2.610 | 2.610 | 14,908 | -0.14(-5.09%) |
Sep 27, 2024 | 2.830 | 2.830 | 2.750 | 2.750 | 6,435 | -0.10(-3.51%) |
Sep 26, 2024 | 2.820 | 2.870 | 2.820 | 2.850 | 89,102 | +0.05(+1.79%) |
Sep 25, 2024 | 2.810 | 2.840 | 2.790 | 2.800 | 34,920 | +0.01(+0.36%) |
Sep 24, 2024 | 2.800 | 2.830 | 2.770 | 2.790 | 4,536 | -0.02(-0.71%) |
Sep 23, 2024 | 2.790 | 2.850 | 2.790 | 2.810 | 32,122 | +0.03(+1.08%) |
Sep 20, 2024 | 2.760 | 2.780 | 2.750 | 2.780 | 16,815 | +0.04(+1.46%) |
Sep 19, 2024 | 2.750 | 2.750 | 2.710 | 2.740 | 10,300 | +0.07(+2.62%) |
Sep 18, 2024 | 2.700 | 2.820 | 2.670 | 2.670 | 72,410 | -0.06(-2.20%) |
Sep 17, 2024 | 2.790 | 2.790 | 2.710 | 2.730 | 21,077 | -0.07(-2.50%) |
Sep 16, 2024 | 2.720 | 2.820 | 2.720 | 2.800 | 10,965 | +0.00(+0.00%) |
Sep 13, 2024 | 2.800 | 2.830 | 2.760 | 2.800 | 45,432 | +0.05(+1.82%) |
Sep 12, 2024 | 2.610 | 2.790 | 2.610 | 2.750 | 64,852 | +0.12(+4.56%) |
Sep 11, 2024 | 2.610 | 2.660 | 2.610 | 2.630 | 278,188 | +0.00(+0.00%) |
Sep 10, 2024 | 2.600 | 2.660 | 2.510 | 2.630 | 352,757 | +0.50(+23.47%) |
Sep 09, 2024 | 2.100 | 2.130 | 2.090 | 2.130 | 8,790 | +0.04(+1.91%) |
Sep 06, 2024 | 2.090 | 2.110 | 2.060 | 2.090 | 24,600 | +0.00(+0.00%) |
Sep 05, 2024 | 2.200 | 2.200 | 2.090 | 2.090 | 8,910 | -0.12(-5.43%) |
Sep 04, 2024 | 2.120 | 2.210 | 2.120 | 2.210 | 710 | +0.09(+4.25%) |
Sep 03, 2024 | 2.110 | 2.140 | 2.110 | 2.120 | 1,625 | -0.07(-3.20%) |
Aug 30, 2024 | 2.190 | 0 | -0.06(-2.67%) | |||
Aug 29, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Aug 28, 2024 | 2.270 | 2.270 | 2.230 | 2.250 | 1,303 | -0.03(-1.32%) |
Aug 27, 2024 | 2.260 | 2.280 | 2.230 | 2.280 | 15,180 | +0.07(+3.17%) |
Aug 26, 2024 | 2.110 | 2.270 | 2.110 | 2.210 | 10,102 | -0.06(-2.64%) |
Aug 23, 2024 | 2.250 | 2.310 | 2.250 | 2.270 | 25,300 | -0.02(-0.87%) |
Aug 22, 2024 | 2.290 | 2.290 | 2.250 | 2.290 | 1,300 | -0.01(-0.43%) |
Aug 21, 2024 | 2.280 | 2.300 | 2.270 | 2.300 | 10,200 | +0.05(+2.22%) |
Aug 20, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 4,700 | +0.00(+0.00%) |
Aug 19, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 7,536 | +0.05(+2.27%) |
Aug 16, 2024 | 2.160 | 2.200 | 2.160 | 2.200 | 5,654 | +0.08(+3.77%) |
Aug 15, 2024 | 2.180 | 2.180 | 2.120 | 2.120 | 45,691 | -0.07(-3.20%) |
Aug 14, 2024 | 2.150 | 2.190 | 2.120 | 2.190 | 5,530 | +0.06(+2.82%) |
Aug 13, 2024 | 2.160 | 2.180 | 2.130 | 2.130 | 16,400 | -0.06(-2.74%) |
Aug 12, 2024 | 2.140 | 2.190 | 2.110 | 2.190 | 5,210 | +0.13(+6.31%) |
Aug 09, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 730 | +0.00(+0.00%) |
Aug 08, 2024 | 2.070 | 2.070 | 2.060 | 2.060 | 3,456 | +0.00(+0.00%) |
Aug 07, 2024 | 2.080 | 2.090 | 1.960 | 2.060 | 53,569 | +0.00(+0.00%) |
Aug 06, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 6,522 | -0.10(-4.63%) |
Aug 02, 2024 | 2.160 | 0 | +0.00(+0.00%) |