Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 47,021 | -0.02(-2.90%) |
Sep 12, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 37,000 | +0.03(+4.55%) |
Sep 11, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 14,200 | -0.03(-4.35%) |
Sep 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 11,847 | +0.01(+1.47%) |
Sep 09, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 28,604 | +0.01(+1.49%) |
Sep 06, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 27,503 | +0.00(+0.00%) |
Sep 05, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 24,558 | -0.03(-4.29%) |
Sep 04, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 51,005 | +0.02(+2.94%) |
Sep 03, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 65,679 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6800 | 0 | -0.01(-1.45%) | |||
Aug 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 79,050 | +0.00(+0.00%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 33,000 | -0.03(-4.17%) |
Aug 27, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 44,700 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 703 | +0.01(+1.41%) |
Aug 23, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 72,100 | -0.02(-2.74%) |
Aug 22, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 128,550 | +0.02(+2.82%) |
Aug 21, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 8,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 36,000 | -0.01(-1.39%) |
Aug 16, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 75,908 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6800 | 0.7400 | 0.6700 | 0.7200 | 180,793 | +0.05(+7.46%) |
Aug 14, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6700 | 173,490 | +0.02(+3.08%) |
Aug 13, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 345,445 | -0.01(-1.52%) |
Aug 12, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 147,018 | -0.02(-2.94%) |
Aug 09, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 83,380 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 62,764 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 25,545 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6700 | 0.7100 | 0.6300 | 0.6800 | 252,053 | -0.02(-2.86%) |
Aug 02, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
Aug 01, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 38,564 | -0.02(-2.70%) |
Jul 31, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 117,457 | +0.00(+0.00%) |
Jul 30, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 69,553 | +0.00(+0.00%) |
Jul 29, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 50,648 | -0.01(-1.33%) |
Jul 26, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 150,459 | +0.01(+1.35%) |
Jul 25, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 131,897 | -0.03(-3.90%) |
Jul 24, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 72,946 | -0.01(-1.28%) |
Jul 23, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 58,000 | -0.03(-3.70%) |
Jul 22, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 21,050 | -0.02(-2.41%) |
Jul 19, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 55,609 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 10,626 | -0.04(-4.60%) |
Jul 17, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 10,468 | -0.02(-2.25%) |
Jul 16, 2024 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 159,444 | +0.07(+8.54%) |
Jul 15, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 71,710 | +0.00(+0.00%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,380 | +0.00(+0.00%) |
Jul 11, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 144,010 | -0.01(-1.20%) |
Jul 10, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 179,500 | +0.01(+1.22%) |
Jul 09, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 22,567 | -0.01(-1.20%) |
Jul 08, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 65,099 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 87,822 | +0.01(+1.22%) |
Jul 04, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 41,731 | -0.02(-2.38%) |
Jul 03, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 81,818 | -0.01(-1.18%) |