Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 431,235 | +0.01(+7.69%) |
Aug 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 178,295 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,850 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 401,025 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 164,084 | -0.01(-7.14%) |
Jul 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 338,210 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 305,981 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 172,782 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 20,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 122,179 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 251,918 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 244,821 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 32,812 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,751 | +0.00(+7.14%) |
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 157,996 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,972 | -0.00(-6.67%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 58,245 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 55,850 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,290 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 170,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 350,101 | -0.00(-6.67%) |
Jul 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 151,001 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,533 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 400,046 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 130,498 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,300 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,800 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 188,500 | +0.01(+6.67%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 274,435 | -0.01(-6.25%) |
Jun 21, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 483,539 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 71,559 | +0.00(+7.14%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,952 | -0.00(-6.67%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,127 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 196,371 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 254,941 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,028 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 129,003 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,252 | -0.01(-6.25%) |
Jun 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 125,138 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,635 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,269 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,091 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 31,116 | +0.00(+0.00%) |