Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 8.590 | 8.950 | 8.590 | 8.950 | 15,400 | +0.44(+5.17%) |
Sep 11, 2024 | 8.910 | 8.920 | 8.240 | 8.510 | 13,870 | -0.48(-5.34%) |
Sep 10, 2024 | 9.490 | 9.490 | 8.770 | 8.990 | 14,714 | -0.02(-0.22%) |
Sep 09, 2024 | 9.260 | 9.310 | 9.010 | 9.010 | 5,024 | -0.29(-3.12%) |
Sep 06, 2024 | 9.510 | 9.600 | 9.290 | 9.300 | 23,957 | -0.30(-3.12%) |
Sep 05, 2024 | 9.700 | 9.720 | 9.400 | 9.600 | 33,800 | -0.03(-0.31%) |
Sep 04, 2024 | 9.840 | 9.840 | 9.630 | 9.630 | 6,700 | -0.31(-3.12%) |
Sep 03, 2024 | 9.820 | 9.970 | 9.630 | 9.940 | 24,900 | -0.06(-0.60%) |
Aug 30, 2024 | 10.00 | 0 | -0.01(-0.10%) | |||
Aug 29, 2024 | 9.870 | 10.02 | 9.870 | 10.01 | 13,300 | +0.01(+0.10%) |
Aug 28, 2024 | 9.640 | 10.00 | 9.630 | 10.00 | 4,964 | +0.35(+3.63%) |
Aug 27, 2024 | 9.920 | 9.970 | 9.580 | 9.650 | 7,100 | -0.42(-4.17%) |
Aug 26, 2024 | 10.01 | 10.07 | 9.850 | 10.07 | 8,749 | +0.07(+0.70%) |
Aug 23, 2024 | 9.590 | 10.00 | 9.590 | 10.00 | 14,450 | +0.46(+4.82%) |
Aug 22, 2024 | 9.520 | 9.600 | 9.450 | 9.540 | 2,800 | -0.05(-0.52%) |
Aug 21, 2024 | 9.720 | 9.730 | 9.260 | 9.590 | 14,500 | +0.03(+0.31%) |
Aug 20, 2024 | 9.750 | 9.750 | 9.510 | 9.560 | 6,320 | -0.19(-1.95%) |
Aug 19, 2024 | 9.800 | 9.890 | 9.500 | 9.750 | 12,289 | +0.24(+2.52%) |
Aug 16, 2024 | 9.240 | 9.510 | 9.120 | 9.510 | 7,706 | +0.10(+1.06%) |
Aug 15, 2024 | 9.090 | 9.410 | 9.050 | 9.410 | 16,340 | +0.51(+5.73%) |
Aug 14, 2024 | 9.130 | 9.200 | 8.900 | 8.900 | 8,509 | -0.31(-3.37%) |
Aug 13, 2024 | 9.310 | 9.320 | 9.160 | 9.210 | 10,600 | +0.01(+0.11%) |
Aug 12, 2024 | 9.110 | 9.280 | 8.950 | 9.200 | 8,600 | +0.24(+2.68%) |
Aug 09, 2024 | 9.200 | 9.200 | 8.960 | 8.960 | 1,100 | -0.17(-1.86%) |
Aug 08, 2024 | 8.840 | 9.200 | 8.840 | 9.130 | 8,500 | +0.51(+5.92%) |
Aug 07, 2024 | 8.990 | 9.010 | 8.620 | 8.620 | 14,600 | +0.02(+0.23%) |
Aug 06, 2024 | 8.700 | 8.920 | 8.410 | 8.600 | 27,859 | -0.36(-4.02%) |
Aug 02, 2024 | 8.960 | 0 | -0.34(-3.66%) | |||
Aug 01, 2024 | 9.700 | 9.720 | 9.200 | 9.300 | 8,731 | -0.41(-4.22%) |
Jul 31, 2024 | 9.890 | 9.890 | 9.620 | 9.710 | 5,520 | -0.03(-0.31%) |
Jul 30, 2024 | 9.580 | 9.740 | 9.570 | 9.740 | 4,920 | +0.17(+1.78%) |
Jul 29, 2024 | 9.660 | 9.730 | 9.470 | 9.570 | 6,189 | +0.00(+0.00%) |
Jul 26, 2024 | 9.890 | 9.890 | 9.380 | 9.570 | 17,472 | -0.57(-5.62%) |
Jul 25, 2024 | 10.16 | 10.18 | 9.770 | 10.14 | 10,540 | -0.08(-0.78%) |
Jul 24, 2024 | 10.46 | 10.46 | 10.20 | 10.22 | 4,564 | -0.24(-2.29%) |
Jul 23, 2024 | 10.45 | 10.49 | 10.38 | 10.46 | 5,000 | +0.07(+0.67%) |
Jul 22, 2024 | 10.64 | 10.64 | 10.36 | 10.39 | 11,680 | -0.01(-0.10%) |
Jul 19, 2024 | 10.34 | 10.48 | 10.34 | 10.40 | 2,510 | -0.06(-0.57%) |
Jul 18, 2024 | 10.59 | 10.65 | 10.42 | 10.46 | 15,778 | -0.16(-1.51%) |
Jul 17, 2024 | 10.75 | 10.83 | 10.56 | 10.62 | 8,000 | -0.02(-0.19%) |
Jul 16, 2024 | 10.99 | 10.99 | 10.37 | 10.64 | 16,693 | -0.29(-2.65%) |
Jul 15, 2024 | 10.45 | 10.96 | 10.44 | 10.93 | 20,794 | +0.57(+5.50%) |
Jul 12, 2024 | 10.15 | 10.45 | 10.15 | 10.36 | 9,510 | +0.39(+3.91%) |
Jul 11, 2024 | 9.720 | 10.07 | 9.720 | 9.970 | 14,600 | +0.23(+2.36%) |
Jul 10, 2024 | 9.850 | 9.850 | 9.600 | 9.740 | 1,266,000 | +0.01(+0.10%) |
Jul 09, 2024 | 9.740 | 9.840 | 9.420 | 9.730 | 9,200 | +0.08(+0.83%) |
Jul 08, 2024 | 9.810 | 9.900 | 9.650 | 9.650 | 8,431 | -0.25(-2.53%) |
Jul 05, 2024 | 10.10 | 10.10 | 9.680 | 9.900 | 17,504 | -1.31(-11.69%) |
Jul 04, 2024 | 9.670 | 11.21 | 9.670 | 11.21 | 14,530 | +1.71(+18.00%) |
Jul 03, 2024 | 10.00 | 10.13 | 9.500 | 9.500 | 11,200 | -0.45(-4.52%) |