Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 12.05 | 12.26 | 11.98 | 12.15 | 51,141 | +0.02(+0.16%) |
Aug 08, 2024 | 12.24 | 12.24 | 12.11 | 12.13 | 30,965 | +0.04(+0.33%) |
Aug 07, 2024 | 12.36 | 12.36 | 11.90 | 12.09 | 50,908 | -0.16(-1.31%) |
Aug 06, 2024 | 12.20 | 12.50 | 12.12 | 12.25 | 48,400 | -0.13(-1.05%) |
Aug 02, 2024 | 12.38 | 0 | -0.26(-2.06%) | |||
Aug 01, 2024 | 12.67 | 12.80 | 11.90 | 12.64 | 151,502 | -0.24(-1.86%) |
Jul 31, 2024 | 12.79 | 12.93 | 12.77 | 12.88 | 14,166 | +0.06(+0.47%) |
Jul 30, 2024 | 12.97 | 12.97 | 12.76 | 12.82 | 12,668 | -0.04(-0.31%) |
Jul 29, 2024 | 12.95 | 12.95 | 12.77 | 12.86 | 42,188 | -0.11(-0.85%) |
Jul 26, 2024 | 12.62 | 13.06 | 12.62 | 12.97 | 28,792 | +0.30(+2.37%) |
Jul 25, 2024 | 12.92 | 12.96 | 12.60 | 12.67 | 41,995 | -0.22(-1.71%) |
Jul 24, 2024 | 13.05 | 13.12 | 12.89 | 12.89 | 11,397 | -0.16(-1.23%) |
Jul 23, 2024 | 13.07 | 13.07 | 12.94 | 13.05 | 4,778 | -0.03(-0.23%) |
Jul 22, 2024 | 12.72 | 13.13 | 12.72 | 13.08 | 14,954 | +0.31(+2.43%) |
Jul 19, 2024 | 12.77 | 12.95 | 12.77 | 12.77 | 6,174 | -0.18(-1.39%) |
Jul 18, 2024 | 13.04 | 13.04 | 12.80 | 12.95 | 20,514 | +0.05(+0.39%) |
Jul 17, 2024 | 13.05 | 13.15 | 12.90 | 12.90 | 31,037 | -0.20(-1.53%) |
Jul 16, 2024 | 12.78 | 13.16 | 12.76 | 13.10 | 32,451 | +0.36(+2.83%) |
Jul 15, 2024 | 13.12 | 13.12 | 12.70 | 12.74 | 39,109 | -0.34(-2.60%) |
Jul 12, 2024 | 13.03 | 13.12 | 12.98 | 13.08 | 12,337 | -0.03(-0.23%) |
Jul 11, 2024 | 12.82 | 13.15 | 12.82 | 13.11 | 58,857 | +0.23(+1.79%) |
Jul 10, 2024 | 12.76 | 12.95 | 12.76 | 12.88 | 15,374 | +0.13(+1.02%) |
Jul 09, 2024 | 12.77 | 12.84 | 12.67 | 12.75 | 18,360 | -0.11(-0.86%) |
Jul 08, 2024 | 12.68 | 12.87 | 12.60 | 12.86 | 14,548 | +0.25(+1.98%) |
Jul 05, 2024 | 13.00 | 13.00 | 12.60 | 12.61 | 32,202 | -0.27(-2.10%) |
Jul 04, 2024 | 13.00 | 13.03 | 12.85 | 12.88 | 18,000 | -0.22(-1.68%) |
Jul 03, 2024 | 12.91 | 13.10 | 12.87 | 13.10 | 24,109 | +0.20(+1.55%) |
Jul 02, 2024 | 12.93 | 12.97 | 12.86 | 12.90 | 30,041 | +0.08(+0.62%) |
Jun 28, 2024 | 12.82 | 0 | -0.32(-2.44%) | |||
Jun 27, 2024 | 12.88 | 13.22 | 12.88 | 13.14 | 40,514 | +0.19(+1.47%) |
Jun 26, 2024 | 13.02 | 13.15 | 12.88 | 12.95 | 48,795 | -0.07(-0.54%) |
Jun 25, 2024 | 13.19 | 13.19 | 12.95 | 13.02 | 30,269 | -0.18(-1.36%) |
Jun 24, 2024 | 12.84 | 13.23 | 12.84 | 13.20 | 33,336 | +0.20(+1.54%) |
Jun 21, 2024 | 12.92 | 13.06 | 12.86 | 13.00 | 17,270 | +0.00(+0.00%) |
Jun 20, 2024 | 13.23 | 13.23 | 12.95 | 13.00 | 46,971 | -0.02(-0.15%) |
Jun 19, 2024 | 13.35 | 13.35 | 12.91 | 13.02 | 30,705 | +0.02(+0.15%) |
Jun 18, 2024 | 13.23 | 13.23 | 12.98 | 13.00 | 19,704 | -0.06(-0.46%) |
Jun 17, 2024 | 12.94 | 13.06 | 12.92 | 13.06 | 16,275 | +0.00(+0.00%) |
Jun 14, 2024 | 13.07 | 13.17 | 12.98 | 13.06 | 30,578 | -0.10(-0.76%) |
Jun 13, 2024 | 13.25 | 13.45 | 13.09 | 13.16 | 23,905 | -0.23(-1.72%) |
Jun 12, 2024 | 13.55 | 13.57 | 13.25 | 13.39 | 72,124 | +0.14(+1.06%) |
Jun 11, 2024 | 13.44 | 13.48 | 13.10 | 13.25 | 40,921 | -0.23(-1.71%) |
Jun 10, 2024 | 13.45 | 13.59 | 13.37 | 13.48 | 48,748 | +0.03(+0.22%) |
Jun 07, 2024 | 13.73 | 13.73 | 13.43 | 13.45 | 38,099 | -0.33(-2.39%) |
Jun 06, 2024 | 13.74 | 13.80 | 13.62 | 13.78 | 36,967 | +0.02(+0.15%) |
Jun 05, 2024 | 13.46 | 13.81 | 13.46 | 13.76 | 52,331 | +0.29(+2.15%) |
Jun 04, 2024 | 13.37 | 13.47 | 13.24 | 13.47 | 33,685 | +0.03(+0.22%) |