Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 5.780 | 5.840 | 5.620 | 5.710 | 680,428 | +0.17(+3.07%) |
Oct 11, 2024 | 5.540 | 0 | +0.08(+1.47%) | |||
Oct 10, 2024 | 5.490 | 5.500 | 5.290 | 5.460 | 833,170 | -0.08(-1.44%) |
Oct 09, 2024 | 5.550 | 5.630 | 5.450 | 5.540 | 725,427 | -0.04(-0.72%) |
Oct 08, 2024 | 5.780 | 5.780 | 5.560 | 5.580 | 866,766 | -0.15(-2.62%) |
Oct 07, 2024 | 5.990 | 6.050 | 5.720 | 5.730 | 1,295,571 | -0.27(-4.50%) |
Oct 04, 2024 | 6.330 | 6.390 | 5.960 | 6.000 | 1,177,365 | -0.23(-3.69%) |
Oct 03, 2024 | 5.920 | 6.250 | 5.920 | 6.230 | 1,313,752 | +0.25(+4.18%) |
Oct 02, 2024 | 5.920 | 5.990 | 5.740 | 5.980 | 1,083,903 | +0.00(+0.00%) |
Oct 01, 2024 | 6.510 | 6.560 | 5.920 | 5.980 | 1,707,569 | -0.53(-8.14%) |
Sep 30, 2024 | 6.160 | 7.160 | 6.160 | 6.510 | 2,346,300 | +0.30(+4.83%) |
Sep 27, 2024 | 6.130 | 6.230 | 6.100 | 6.210 | 792,427 | +0.10(+1.64%) |
Sep 26, 2024 | 6.010 | 6.110 | 5.960 | 6.110 | 922,806 | +0.13(+2.17%) |
Sep 25, 2024 | 6.160 | 6.170 | 5.870 | 5.980 | 919,772 | -0.18(-2.92%) |
Sep 24, 2024 | 6.180 | 6.480 | 6.140 | 6.160 | 941,244 | -0.03(-0.48%) |
Sep 23, 2024 | 6.310 | 6.350 | 6.100 | 6.190 | 596,698 | -0.16(-2.52%) |
Sep 20, 2024 | 6.420 | 6.420 | 6.190 | 6.350 | 879,829 | -0.07(-1.09%) |
Sep 19, 2024 | 6.700 | 6.740 | 6.350 | 6.420 | 940,895 | -0.11(-1.68%) |
Sep 18, 2024 | 6.640 | 6.790 | 6.480 | 6.530 | 913,905 | -0.12(-1.80%) |
Sep 17, 2024 | 6.890 | 6.920 | 6.530 | 6.650 | 1,146,451 | -0.04(-0.60%) |
Sep 16, 2024 | 6.480 | 6.690 | 6.330 | 6.690 | 934,676 | +0.18(+2.76%) |
Sep 13, 2024 | 6.460 | 6.590 | 6.410 | 6.510 | 698,177 | +0.08(+1.24%) |
Sep 12, 2024 | 6.430 | 6.490 | 6.350 | 6.430 | 975,422 | +0.00(+0.00%) |
Sep 11, 2024 | 6.560 | 6.600 | 6.250 | 6.430 | 1,144,927 | -0.15(-2.28%) |
Sep 10, 2024 | 6.650 | 6.690 | 6.320 | 6.580 | 1,076,803 | -0.02(-0.30%) |
Sep 09, 2024 | 6.540 | 6.910 | 6.450 | 6.600 | 1,489,883 | +0.53(+8.73%) |
Sep 06, 2024 | 6.350 | 6.430 | 6.030 | 6.070 | 1,032,657 | -0.33(-5.16%) |
Sep 05, 2024 | 6.660 | 6.760 | 6.390 | 6.400 | 587,772 | -0.21(-3.18%) |
Sep 04, 2024 | 6.700 | 6.930 | 6.570 | 6.610 | 576,930 | -0.26(-3.78%) |
Sep 03, 2024 | 7.260 | 7.400 | 6.710 | 6.870 | 783,641 | -0.18(-2.55%) |
Aug 30, 2024 | 7.050 | 0 | +0.07(+1.00%) | |||
Aug 29, 2024 | 7.180 | 7.240 | 6.940 | 6.980 | 1,001,067 | -0.15(-2.10%) |
Aug 28, 2024 | 7.500 | 7.580 | 7.070 | 7.130 | 800,729 | -0.35(-4.68%) |
Aug 27, 2024 | 7.840 | 7.840 | 6.830 | 7.480 | 2,276,006 | -0.82(-9.88%) |
Aug 26, 2024 | 8.400 | 8.450 | 8.250 | 8.300 | 485,857 | -0.10(-1.19%) |
Aug 23, 2024 | 8.380 | 8.510 | 8.350 | 8.400 | 1,008,725 | +0.05(+0.60%) |
Aug 22, 2024 | 8.690 | 8.710 | 8.280 | 8.350 | 908,424 | -0.37(-4.24%) |
Aug 21, 2024 | 8.720 | 8.830 | 8.650 | 8.720 | 554,416 | +0.03(+0.35%) |
Aug 20, 2024 | 9.100 | 9.120 | 8.610 | 8.690 | 842,046 | -0.35(-3.87%) |
Aug 19, 2024 | 9.660 | 9.680 | 8.960 | 9.040 | 1,756,926 | -0.65(-6.71%) |
Aug 16, 2024 | 9.480 | 9.760 | 9.430 | 9.690 | 762,111 | +0.09(+0.94%) |
Aug 15, 2024 | 9.500 | 9.890 | 9.470 | 9.600 | 1,071,139 | +0.22(+2.35%) |
Aug 14, 2024 | 9.360 | 9.580 | 9.260 | 9.380 | 1,194,867 | +0.06(+0.64%) |
Aug 13, 2024 | 8.800 | 9.370 | 8.700 | 9.320 | 1,556,138 | +0.61(+7.00%) |
Aug 12, 2024 | 8.830 | 9.190 | 8.700 | 8.710 | 895,886 | +0.01(+0.11%) |
Aug 09, 2024 | 8.590 | 8.860 | 8.400 | 8.700 | 2,143,399 | -0.79(-8.32%) |
Aug 08, 2024 | 8.910 | 9.770 | 8.650 | 9.490 | 1,756,124 | +0.67(+7.60%) |
Aug 07, 2024 | 9.100 | 9.360 | 8.770 | 8.820 | 1,398,982 | -0.01(-0.11%) |
Aug 06, 2024 | 8.620 | 8.980 | 8.390 | 8.830 | 1,099,122 | -0.31(-3.39%) |
Aug 02, 2024 | 9.140 | 0 | -0.25(-2.66%) |