Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,857 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 218,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 412,920 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 157,291 | -0.00(-5.66%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 8,456 | -0.00(-3.64%) |
Oct 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 463,299 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 333,420 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 428,350 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 303,580 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,005 | -0.00(-8.33%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 399,050 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,461 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 197,026 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 146,640 | -0.01(-14.29%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 171,581 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,183 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,197 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,015 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 325,152 | +0.01(+7.69%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,200 | +0.01(+8.33%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,043,161 | -0.01(-7.69%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,066 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 271,035 | -0.01(-7.14%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 132,179 | +0.01(+7.69%) |
Sep 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,948 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 141,186 | +0.01(+8.33%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,020 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,019 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 157,100 | -0.01(-13.33%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 242,590 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 64,037 | -0.01(-6.25%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 526,432 | +0.01(+6.67%) |
Aug 19, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 315,485 | +0.01(+25.00%) |
Aug 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 399,909 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0450 | 0.0550 | 0.0430 | 0.0550 | 484,307 | +0.01(+37.50%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 689,100 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 168,143 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,654 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 286,716 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 28,004 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,550 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) |