Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Oct 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Oct 11, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Oct 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 343,000 | -0.01(-6.25%) |
Oct 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,040 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 235,334 | +0.01(+6.67%) |
Oct 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 190,000 | -0.01(-6.25%) |
Oct 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,005 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 119,000 | -0.01(-6.25%) |
Sep 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 06, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,000 | -0.01(-16.67%) |
Aug 30, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 27, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
Aug 23, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 21, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
Aug 14, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.04(-26.92%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,600 | +0.03(+30.00%) |