Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 88,344 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 29,552 | -0.01(-1.75%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 76,380 | +0.02(+3.64%) |
Jul 09, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 51,371 | -0.01(-1.79%) |
Jul 08, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,106 | -0.02(-3.45%) |
Jul 05, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 50,485 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,202 | +0.01(+1.75%) |
Jul 03, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 49,436 | -0.03(-5.00%) |
Jul 02, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 76,604 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jun 27, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6100 | 61,413 | +0.05(+8.93%) |
Jun 26, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 99,124 | -0.02(-3.45%) |
Jun 25, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 19,988 | -0.01(-1.69%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 79,379 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 104,121 | -0.01(-1.67%) |
Jun 20, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 49,537 | -0.01(-1.64%) |
Jun 19, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,012 | -0.02(-3.17%) |
Jun 18, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 7,500 | +0.01(+1.61%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,180 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 15,150 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 33,016 | -0.03(-4.62%) |
Jun 12, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 41,390 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 61,750 | -0.03(-4.41%) |
Jun 10, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6800 | 28,165 | +0.05(+7.94%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 117,850 | +0.02(+3.28%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 7,068 | -0.03(-4.69%) |
Jun 05, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 20,907 | +0.01(+1.59%) |
Jun 04, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,399 | +0.01(+1.61%) |
Jun 03, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 34,047 | -0.02(-3.13%) |
May 31, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 24,425 | +0.00(+0.00%) |
May 30, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 3,070 | +0.02(+3.23%) |
May 29, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 33,926 | -0.01(-1.59%) |
May 28, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 63,664 | -0.02(-3.08%) |
May 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 130,926 | +0.00(+0.00%) |
May 24, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 30,000 | +0.00(+0.00%) |
May 23, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,231 | -0.02(-2.99%) |
May 22, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 36,565 | +0.00(+0.00%) |
May 21, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 69,029 | +0.00(+0.00%) |
May 17, 2024 | 0.6700 | 0 | +0.01(+1.52%) | |||
May 16, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 27,360 | -0.04(-5.71%) |
May 15, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 27,575 | +0.01(+1.45%) |
May 14, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 60,072 | +0.00(+0.00%) |
May 13, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 19,457 | -0.01(-1.43%) |
May 10, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 23,195 | +0.01(+1.45%) |
May 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 19,525 | +0.02(+2.99%) |
May 08, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 27,755 | -0.01(-1.47%) |
May 07, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 15,392 | -0.01(-1.45%) |
May 06, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 62,079 | -0.01(-1.43%) |
May 03, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,620 | +0.00(+0.00%) |
May 02, 2024 | 0.7200 | 0.7700 | 0.6900 | 0.7000 | 126,635 | -0.01(-1.41%) |