Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.100 | 0 | +0.09(+8.91%) | |||
Oct 10, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 38,400 | -0.05(-4.72%) |
Oct 09, 2024 | 1.050 | 1.090 | 1.040 | 1.060 | 37,300 | +0.02(+1.92%) |
Oct 08, 2024 | 0.9600 | 1.050 | 0.9100 | 1.040 | 139,405 | +0.05(+5.05%) |
Oct 07, 2024 | 1.050 | 1.080 | 0.9800 | 0.9900 | 235,452 | -0.01(-1.00%) |
Oct 04, 2024 | 0.9600 | 1.100 | 0.9600 | 1.000 | 60,757 | +0.05(+5.26%) |
Oct 03, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 32,000 | -0.02(-2.06%) |
Oct 02, 2024 | 0.9500 | 0.9800 | 0.9200 | 0.9700 | 60,106 | +0.07(+7.78%) |
Oct 01, 2024 | 0.8600 | 0.9500 | 0.8400 | 0.9000 | 122,800 | +0.00(+0.00%) |
Sep 30, 2024 | 0.8500 | 0.9100 | 0.8200 | 0.9000 | 146,100 | +0.02(+2.27%) |
Sep 27, 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8800 | 85,470 | +0.03(+3.53%) |
Sep 26, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 89,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 31,000 | -0.02(-2.30%) |
Sep 24, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 61,000 | +0.12(+16.00%) |
Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.05(+7.14%) |
Sep 20, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 51,650 | +0.00(+0.00%) |
Sep 19, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 16,000 | +0.05(+7.69%) |
Sep 17, 2024 | 0.6500 | 0 | -0.03(-4.41%) | |||
Sep 12, 2024 | 0.6800 | 0 | +0.08(+13.33%) | |||
Sep 10, 2024 | 0.6000 | 0 | -0.05(-7.69%) | |||
Sep 05, 2024 | 0.6500 | 4 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 56,500 | -0.03(-4.41%) |
Sep 03, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
Aug 28, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 1,800 | +0.01(+1.41%) |
Aug 26, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 23,500 | +0.01(+1.43%) |
Aug 23, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 79,501 | +0.03(+4.48%) |
Aug 22, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 8,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 16,508 | +0.02(+3.08%) |
Aug 20, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 11,508 | -0.01(-1.52%) |
Aug 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 57,286 | -0.01(-1.49%) |
Aug 16, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,000 | +0.03(+4.69%) |
Aug 13, 2024 | 0.6400 | 0 | -0.03(-4.48%) | |||
Aug 12, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | -0.01(-1.47%) |
Aug 08, 2024 | 0.6700 | 0.6800 | 0.6100 | 0.6800 | 2,992 | +0.08(+13.33%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,800 | +0.02(+3.45%) |
Aug 06, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 18,154 | -0.04(-6.45%) |
Aug 02, 2024 | 0.6200 | 0 | -0.02(-3.13%) |