Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 105,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 51 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,001 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0250 | 2 | +0.01(+25.00%) | |||
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,385 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 | -0.01(-20.00%) |
Sep 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 628,000 | +0.01(+25.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 80,000 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) |