Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 92,924 | -0.02(-5.71%) |
Jul 11, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 65,170 | -0.01(-2.78%) |
Jul 10, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 72,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 83,946 | +0.04(+14.29%) |
Jul 08, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3150 | 150,450 | +0.02(+5.00%) |
Jul 05, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 14,100 | -0.01(-1.64%) |
Jul 04, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 92,625 | -0.02(-4.69%) |
Jul 03, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 369,300 | -0.01(-3.03%) |
Jul 02, 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3300 | 404,650 | +0.03(+10.00%) |
Jun 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 330,320 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 191,500 | +0.05(+20.00%) |
Jun 24, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 15,000 | +0.01(+4.17%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 125,500 | -0.01(-4.00%) |
Jun 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 51,400 | -0.01(-1.96%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 20,857 | +0.02(+6.25%) |
Jun 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 86,223 | -0.01(-4.00%) |
Jun 13, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 144,631 | -0.03(-9.09%) |
Jun 12, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 59,430 | -0.02(-8.33%) |
Jun 11, 2024 | 0.2850 | 0.3200 | 0.2750 | 0.3000 | 110,951 | +0.01(+3.45%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 74,141 | +0.01(+5.45%) |
Jun 07, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 35,200 | +0.01(+1.85%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 43,750 | -0.02(-6.90%) |
Jun 05, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 30,000 | +0.01(+5.45%) |
Jun 04, 2024 | 0.2800 | 0.3200 | 0.2750 | 0.2750 | 25,590 | -0.02(-8.33%) |
Jun 03, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,000 | +0.03(+11.11%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 46,300 | +0.00(+0.00%) |
May 30, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 123,328 | -0.03(-10.00%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 56,100 | -0.01(-3.23%) |
May 28, 2024 | 0.3000 | 0.3400 | 0.2950 | 0.3100 | 177,300 | +0.02(+6.90%) |
May 27, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2900 | 344,364 | +0.08(+38.10%) |
May 23, 2024 | 0.2100 | 100 | -0.02(-10.64%) | |||
May 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 111,152 | -0.01(-4.08%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 30,008 | +0.01(+4.26%) |
May 17, 2024 | 0.2350 | 0 | -0.01(-4.08%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 134,260 | -0.01(-2.00%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 110,000 | +0.02(+8.70%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,756 | -0.02(-8.00%) |
May 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 41,006 | +0.01(+4.17%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 107,600 | -0.02(-5.88%) |
May 09, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 342,674 | +0.02(+8.51%) |
May 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 228,000 | -0.01(-2.08%) |
May 07, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 65,207 | +0.01(+6.67%) |
May 06, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 9,500 | -0.01(-6.25%) |
May 03, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24,500 | +0.00(+0.00%) |
May 02, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 21,000 | -0.02(-7.69%) |