Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,697 | +0.00(+4.35%) |
Sep 12, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 279,000 | +0.01(+9.52%) |
Sep 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 118,000 | +0.00(+5.00%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 497,039 | -0.01(-9.09%) |
Sep 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 243,709 | +0.01(+4.76%) |
Sep 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 394,100 | +0.00(+5.00%) |
Sep 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 216,200 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 414,500 | -0.01(-9.09%) |
Sep 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 140,776 | -0.01(-4.35%) |
Aug 30, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 492,250 | -0.01(-8.00%) |
Aug 28, 2024 | 0.1150 | 0.1350 | 0.1050 | 0.1250 | 3,834,451 | +0.04(+38.89%) |
Aug 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 167,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,500 | -0.01(-5.00%) |
Aug 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 142,500 | -0.00(-4.76%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 86,387 | -0.00(-2.78%) |
Aug 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1080 | 43,550 | +0.00(+2.86%) |
Aug 20, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 616,921 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 73,500 | +0.00(+5.88%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 286,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,344 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 375,200 | -0.01(-6.25%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 566,577 | +0.01(+6.67%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 131,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,160 | +0.01(+6.67%) |
Jul 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 421,901 | +0.00(+7.14%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,326,000 | -0.00(-6.67%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,333 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 267,140 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,108,700 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 205,625 | -0.01(-6.25%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 532,100 | +0.01(+6.67%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 864,224 | -0.01(-6.25%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 343,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 261,761 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 144,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 352,601 | -0.01(-5.88%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 118,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,500 | +0.01(+6.25%) |
Jul 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 192,600 | -0.01(-5.88%) |