Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,906 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,800 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,320 | +0.00(+50.00%) |
Sep 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 505,005 | -0.00(-33.33%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,066 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,700 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 438,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,257,700 | -0.01(-25.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,250 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 208,042 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 1,719,300 | -0.01(-25.00%) |
Aug 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,759,840 | +0.01(+33.33%) |
Aug 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 216,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 274,550 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,069,000 | -0.01(-25.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 48,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 234,200 | +0.01(+33.33%) |
Aug 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 381,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 270,014 | -0.01(-25.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 180,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,026,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 560,000 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,971,500 | -0.01(-20.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) |