Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 27,240 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Oct 10, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 50,850 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,760 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 155,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 113,506 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 655 | -0.01(-2.56%) |
Oct 03, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 35,134 | +0.02(+11.43%) |
Oct 02, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 6,050 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 155,101 | -0.02(-10.26%) |
Sep 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,037 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1950 | 0.1950 | 440 | -0.02(-9.30%) | ||
Sep 25, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,200 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 2,200 | -0.01(-2.27%) |
Sep 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 10,313 | -0.01(-4.35%) |
Sep 19, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 80,245 | +0.02(+6.98%) |
Sep 18, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 188,864 | +0.03(+16.22%) |
Sep 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,000 | +0.01(+8.82%) |
Sep 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 23,600 | -0.00(-2.86%) |
Sep 13, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1750 | 189,831 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 29,400 | -0.02(-7.89%) |
Sep 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,200 | +0.01(+2.70%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,825 | -0.01(-2.63%) |
Sep 09, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 49,010 | +0.02(+15.15%) |
Sep 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,000 | -0.01(-8.33%) |
Sep 05, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 21,769 | +0.03(+20.00%) |
Sep 04, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 9,411 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,743 | -0.02(-9.09%) |
Aug 30, 2024 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 29, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 3,036 | +0.01(+3.23%) |
Aug 28, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 28,300 | +0.01(+3.33%) |
Aug 27, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,490 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,963 | -0.01(-6.25%) |
Aug 23, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 39,567 | +0.02(+10.34%) |
Aug 22, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 35,695 | -0.03(-14.71%) |
Aug 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,300 | +0.01(+3.03%) |
Aug 20, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 112,720 | +0.01(+6.45%) |
Aug 19, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 48,638 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 90,620 | +0.02(+14.81%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 34,064 | -0.01(-6.90%) |
Aug 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 87,603 | +0.01(+11.54%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 106,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 1,000 | -0.01(-3.70%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 5,152 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 215 | +0.01(+3.85%) | ||
Aug 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,200 | -0.01(-7.14%) |
Aug 02, 2024 | 0.1400 | 0 | -0.01(-9.68%) |