Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
Oct 10, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 88,510 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 184,500 | +0.01(+4.00%) |
Oct 08, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 477,385 | +0.01(+4.17%) |
Oct 07, 2024 | 0.2550 | 0.2750 | 0.2400 | 0.2400 | 520,471 | -0.02(-5.88%) |
Oct 04, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 395,136 | +0.02(+6.25%) |
Oct 03, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 48,283 | +0.01(+2.13%) |
Oct 02, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 144,617 | +0.00(+2.17%) |
Oct 01, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2300 | 401,256 | -0.00(-2.13%) |
Sep 30, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 347,840 | -0.02(-6.00%) |
Sep 27, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 341,293 | +0.02(+6.38%) |
Sep 26, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 1,448,199 | -0.04(-12.96%) |
Sep 25, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 210,538 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2700 | 407,514 | -0.01(-1.82%) |
Sep 23, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 130,129 | +0.02(+7.84%) |
Sep 20, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 188,230 | +0.01(+4.08%) |
Sep 19, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | 637,753 | -0.01(-3.92%) |
Sep 18, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 179,878 | -0.01(-3.77%) |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 485,840 | -0.03(-10.17%) |
Sep 16, 2024 | 0.3550 | 0.3550 | 0.2800 | 0.2950 | 899,396 | -0.05(-15.71%) |
Sep 13, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 346,107 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3200 | 0.3500 | 0.2950 | 0.3500 | 832,998 | +0.03(+11.11%) |
Sep 11, 2024 | 0.2300 | 0.3450 | 0.2300 | 0.3150 | 1,490,724 | +0.08(+36.96%) |
Sep 10, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 45,102 | +0.01(+4.55%) |
Sep 09, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 226,631 | +0.01(+4.76%) |
Sep 06, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 385,894 | -0.03(-12.50%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 464,325 | -0.02(-5.88%) |
Sep 04, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 329,894 | -0.01(-3.77%) |
Sep 03, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 452,686 | -0.01(-3.64%) |
Aug 30, 2024 | 0.2750 | 0 | +0.02(+5.77%) | |||
Aug 29, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 344,936 | +0.01(+1.96%) |
Aug 28, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 342,806 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 375,740 | -0.01(-1.92%) |
Aug 26, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 542,581 | -0.02(-7.14%) |
Aug 23, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 222,730 | -0.02(-6.67%) |
Aug 22, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 138,608 | +0.01(+3.45%) |
Aug 21, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 191,182 | -0.02(-4.92%) |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 56,400 | -0.01(-1.61%) |
Aug 19, 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3100 | 284,860 | +0.03(+8.77%) |
Aug 16, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 199,708 | +0.02(+7.55%) |
Aug 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 41,083 | -0.01(-3.64%) |
Aug 14, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 24,250 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 111,851 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 125,290 | +0.01(+3.77%) |
Aug 09, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 123,500 | -0.02(-5.36%) |
Aug 08, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 118,773 | +0.02(+5.66%) |
Aug 07, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 91,275 | -0.01(-3.64%) |
Aug 06, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 153,033 | -0.01(-3.51%) |
Aug 02, 2024 | 0.2850 | 0 | +0.00(+1.79%) |