Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 13, 2024 | 410.25 | 416.50 | 403.00 | 416.25 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 410.25 | 416.50 | 403.00 | 416.25 | 0 | +5.50(+1.34%) |
Jul 11, 2024 | 410.75 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 410.75 | 0 | +3.50(+0.86%) | |||
Jul 09, 2024 | 407.25 | 0 | -1.25(-0.31%) | |||
Jul 08, 2024 | 408.50 | 0 | +0.75(+0.18%) | |||
Jul 07, 2024 | 407.75 | 0 | -16.50(-3.89%) | |||
Jul 06, 2024 | 419.75 | 425.75 | 419.50 | 424.25 | 0 | +0.25(+0.06%) |
Jul 05, 2024 | 424.00 | 0 | +4.50(+1.07%) | |||
Jul 04, 2024 | 419.50 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 419.50 | 0 | -1.75(-0.42%) | |||
Jul 01, 2024 | 421.25 | 0 | +0.75(+0.18%) | |||
Jun 30, 2024 | 420.50 | 0 | -1.00(-0.24%) | |||
Jun 29, 2024 | 434.00 | 441.00 | 412.00 | 421.50 | 0 | +0.75(+0.18%) |
Jun 28, 2024 | 420.75 | 0 | -13.00(-3.00%) | |||
Jun 27, 2024 | 433.75 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 433.75 | 0 | -2.75(-0.63%) | |||
Jun 25, 2024 | 436.50 | 0 | +4.75(+1.10%) | |||
Jun 24, 2024 | 431.75 | 0 | -1.75(-0.40%) | |||
Jun 23, 2024 | 433.50 | 0 | -1.75(-0.40%) | |||
Jun 22, 2024 | 440.00 | 442.50 | 434.25 | 435.25 | 0 | +0.25(+0.06%) |
Jun 21, 2024 | 435.00 | 0 | -4.75(-1.08%) | |||
Jun 20, 2024 | 439.75 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 439.75 | 0 | -10.25(-2.28%) | |||
Jun 18, 2024 | 450.00 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 450.00 | 0 | +1.50(+0.33%) | |||
Jun 15, 2024 | 458.00 | 459.50 | 448.00 | 448.50 | 0 | -1.50(-0.33%) |
Jun 14, 2024 | 450.00 | 0 | -8.50(-1.85%) | |||
Jun 13, 2024 | 458.50 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 458.50 | 0 | +4.25(+0.94%) | |||
Jun 11, 2024 | 454.25 | 0 | +4.75(+1.06%) | |||
Jun 10, 2024 | 449.50 | 0 | -2.25(-0.50%) | |||
Jun 09, 2024 | 451.75 | 0 | +2.75(+0.61%) | |||
Jun 08, 2024 | 452.00 | 454.25 | 444.25 | 449.00 | 0 | +0.25(+0.06%) |
Jun 07, 2024 | 448.75 | 0 | -3.25(-0.72%) | |||
Jun 06, 2024 | 452.00 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 452.00 | 0 | +12.75(+2.90%) | |||
Jun 04, 2024 | 439.25 | 0 | -3.25(-0.73%) | |||
Jun 03, 2024 | 442.50 | 0 | -1.00(-0.23%) | |||
Jun 02, 2024 | 443.50 | 0 | -2.25(-0.50%) | |||
Jun 01, 2024 | 449.00 | 453.75 | 445.50 | 445.75 | 0 | -0.50(-0.11%) |
May 31, 2024 | 446.25 | 0 | -2.50(-0.56%) | |||
May 30, 2024 | 448.75 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 448.75 | 0 | -6.50(-1.43%) | |||
May 28, 2024 | 455.25 | 0 | -7.25(-1.57%) | |||
May 27, 2024 | 462.50 | 0 | -2.50(-0.54%) | |||
May 25, 2024 | 464.50 | 466.75 | 460.75 | 465.00 | 0 | +0.25(+0.05%) |
May 24, 2024 | 464.75 | 0 | +0.75(+0.16%) | |||
May 23, 2024 | 464.00 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 464.00 | 0 | +2.75(+0.60%) | |||
May 21, 2024 | 461.25 | 0 | +3.25(+0.71%) | |||
May 20, 2024 | 458.00 | 0 | -2.50(-0.54%) | |||
May 19, 2024 | 460.50 | 0 | +7.75(+1.71%) | |||
May 18, 2024 | 457.25 | 460.50 | 451.00 | 452.75 | 0 | +0.25(+0.06%) |
May 17, 2024 | 452.50 | 0 | -4.50(-0.98%) | |||
May 16, 2024 | 457.00 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 457.00 | 0 | -5.50(-1.19%) | |||
May 14, 2024 | 462.50 | 0 | -5.00(-1.07%) | |||
May 13, 2024 | 467.50 | 0 | -5.00(-1.06%) | |||
May 12, 2024 | 472.50 | 0 | +4.00(+0.85%) | |||
May 11, 2024 | 457.00 | 470.00 | 456.75 | 468.50 | 0 | -1.25(-0.27%) |
May 10, 2024 | 469.75 | 0 | +13.25(+2.90%) | |||
May 09, 2024 | 456.50 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 456.50 | 0 | -2.00(-0.44%) | |||
May 07, 2024 | 458.50 | 0 | -8.50(-1.82%) | |||
May 06, 2024 | 467.00 | 0 | -2.00(-0.43%) | |||
May 05, 2024 | 469.00 | 0 | +9.00(+1.96%) | |||
May 04, 2024 | 459.50 | 468.00 | 457.25 | 460.00 | 0 | -0.25(-0.05%) |
May 03, 2024 | 460.25 | 0 | +0.50(+0.11%) | |||
May 02, 2024 | 459.75 | 0 | +0.00(+0.00%) |