Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.01(-15.38%) |
Oct 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+30.00%) |
Oct 08, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Oct 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Oct 02, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Oct 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | -0.02(-27.78%) |
Sep 27, 2024 | 0.0900 | 0 | +0.04(+100.00%) | |||
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | -0.06(-57.14%) |
Sep 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.04(+75.00%) |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,612 | +0.02(+71.43%) |
Sep 17, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
Sep 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 44,000 | -0.00(-8.33%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,600 | -0.01(-7.14%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,765 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,300 | -0.01(-5.88%) |
Aug 28, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 136,280 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 231,230 | -0.01(-10.53%) |
Aug 26, 2024 | 0.0650 | 0.1000 | 0.0650 | 0.0950 | 96,500 | +0.03(+46.15%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | ||
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,570 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 15,001 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0600 | 0 | -0.01(-7.69%) |