Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 137,000 | +0.02(+40.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 226,660 | -0.00(-9.09%) |
Oct 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+10.00%) |
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 411,000 | -0.00(-9.09%) |
Oct 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,418 | -0.00(-8.33%) |
Oct 03, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 02, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 228,000 | -0.01(-13.33%) |
Oct 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,500 | +0.00(+7.14%) |
Sep 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 98,000 | +0.01(+7.69%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-13.33%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,400 | -0.01(-11.76%) |
Sep 19, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Sep 17, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 600 | -0.01(-13.33%) | ||
Sep 09, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
Sep 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 178,729 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 145,000 | -0.02(-21.05%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,000 | +0.01(+5.56%) |
Aug 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 79,203 | +0.01(+12.50%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,800 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 193,000 | +0.01(+25.00%) |
Aug 09, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 505,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |