Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.083 | 1.084 | 1.083 | 1.084 | 4,132 | +0.00(+0.19%) |
Jul 09, 2024 | 1.081 | 1.082 | 1.081 | 1.082 | 3,844 | -0.00(-0.13%) |
Jul 08, 2024 | 1.083 | 1.083 | 1.082 | 1.083 | 4,010 | +0.00(+0.02%) |
Jul 07, 2024 | 1.081 | 1.083 | 1.082 | 1.083 | 3,211 | -0.00(-0.11%) |
Jul 05, 2024 | 1.081 | 1.084 | 1.080 | 1.084 | 165,639 | +0.00(+0.26%) |
Jul 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 4,456 | +0.00(+0.21%) |
Jul 03, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 3,974 | +0.00(+0.39%) |
Jul 02, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 4,713 | +0.00(+0.10%) |
Jul 01, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,741 | -0.00(-0.02%) |
Jun 30, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 3,246 | +0.00(+0.23%) |
Jun 28, 2024 | 1.070 | 1.073 | 1.069 | 1.071 | 197,257 | +0.00(+0.09%) |
Jun 27, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,786 | +0.00(+0.23%) |
Jun 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 5,438 | -0.00(-0.28%) |
Jun 25, 2024 | 1.071 | 1.072 | 1.071 | 1.071 | 4,538 | -0.00(-0.20%) |
Jun 24, 2024 | 1.073 | 1.074 | 1.073 | 1.073 | 4,333 | +0.00(+0.36%) |
Jun 23, 2024 | 1.069 | 1.070 | 1.069 | 1.069 | 1,733 | +0.00(+0.01%) |
Jun 21, 2024 | 1.070 | 1.072 | 1.067 | 1.069 | 181,060 | -0.00(-0.13%) |
Jun 20, 2024 | 1.070 | 1.071 | 1.070 | 1.071 | 4,769 | -0.00(-0.37%) |
Jun 19, 2024 | 1.074 | 1.075 | 1.074 | 1.075 | 4,146 | +0.00(+0.06%) |
Jun 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 3,911 | +0.00(+0.03%) |
Jun 17, 2024 | 1.073 | 1.074 | 1.073 | 1.074 | 4,636 | +0.00(+0.31%) |
Jun 16, 2024 | 1.070 | 1.071 | 1.070 | 1.070 | 1,834 | -0.00(-0.01%) |
Jun 14, 2024 | 1.074 | 1.075 | 1.067 | 1.070 | 216,468 | -0.00(-0.33%) |
Jun 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 5,271 | -0.01(-0.69%) |
Jun 12, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 5,785 | +0.01(+0.69%) |
Jun 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 4,131 | -0.00(-0.22%) |
Jun 10, 2024 | 1.077 | 1.077 | 1.076 | 1.076 | 4,947 | -0.00(-0.13%) |
Jun 09, 2024 | 1.079 | 1.078 | 1.077 | 1.078 | 3,517 | -0.00(-0.26%) |
Jun 07, 2024 | 1.089 | 1.090 | 1.080 | 1.081 | 199,281 | -0.01(-0.80%) |
Jun 06, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3,892 | +0.00(+0.17%) |
Jun 05, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4,943 | -0.00(-0.07%) |
Jun 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 4,122 | -0.00(-0.25%) |
Jun 03, 2024 | 1.090 | 1.091 | 1.090 | 1.091 | 5,321 | +0.01(+0.54%) |
Jun 02, 2024 | 1.084 | 1.085 | 1.085 | 1.085 | 2,315 | +0.00(+0.02%) |
May 31, 2024 | 1.083 | 1.088 | 1.081 | 1.085 | 189,621 | +0.00(+0.14%) |
May 30, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 4,557 | +0.00(+0.28%) |
May 29, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 4,421 | -0.01(-0.48%) |
May 28, 2024 | 1.086 | 1.086 | 1.085 | 1.085 | 5,696 | -0.00(-0.06%) |
May 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,672 | +0.00(+0.11%) |
May 26, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1,064 | +0.00(+0.03%) |
May 24, 2024 | 1.081 | 1.086 | 1.081 | 1.085 | 155,144 | +0.00(+0.30%) |
May 23, 2024 | 1.081 | 1.082 | 1.081 | 1.081 | 5,539 | -0.00(-0.10%) |
May 22, 2024 | 1.082 | 1.083 | 1.082 | 1.083 | 5,110 | -0.00(-0.32%) |
May 21, 2024 | 1.085 | 1.086 | 1.086 | 1.086 | 4,396 | -0.00(-0.01%) |
May 20, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4,373 | -0.00(-0.11%) |
May 19, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1,334 | +0.00(+0.03%) |
May 17, 2024 | 1.087 | 1.088 | 1.084 | 1.087 | 143,855 | +0.00(+0.02%) |
May 16, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 4,849 | -0.00(-0.20%) |
May 15, 2024 | 1.088 | 1.089 | 1.088 | 1.089 | 5,892 | +0.01(+0.69%) |
May 14, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 4,705 | +0.00(+0.21%) |
May 13, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 3,933 | +0.00(+0.16%) |
May 12, 2024 | 1.077 | 1.078 | 1.077 | 1.077 | 1,458 | +0.00(+0.03%) |
May 10, 2024 | 1.078 | 1.079 | 1.076 | 1.077 | 161,174 | -0.00(-0.12%) |
May 09, 2024 | 1.078 | 1.079 | 1.078 | 1.078 | 4,676 | +0.00(+0.33%) |
May 08, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 4,304 | -0.00(-0.02%) |
May 07, 2024 | 1.075 | 1.076 | 1.075 | 1.075 | 4,449 | -0.00(-0.15%) |
May 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 4,286 | +0.00(+0.03%) |
May 05, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1,143 | +0.00(+0.01%) |
May 03, 2024 | 1.073 | 1.081 | 1.072 | 1.076 | 229,380 | +0.00(+0.31%) |
May 02, 2024 | 1.073 | 1.073 | 1.072 | 1.073 | 5,422 | +0.00(+0.13%) |