Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.5000	0.5045	0.4565	0.4650	2,616,082	-0.03(-7.00%)
Nov 15, 2024	0.5190	0.5190	0.4951	0.5000	2,005,786	-0.02(-3.85%)
Nov 14, 2024	0.5600	0.5699	0.5100	0.5200	2,385,339	-0.05(-8.69%)
Nov 13, 2024	0.5520	0.5815	0.5510	0.5695	858,265	+0.02(+3.11%)
Nov 12, 2024	0.5500	0.5570	0.5400	0.5523	1,245,892	-0.01(-1.38%)
Nov 11, 2024	0.5748	0.5799	0.5548	0.5600	1,117,216	-0.01(-2.57%)
Nov 08, 2024	0.5755	0.5849	0.5700	0.5748	837,576	-0.00(-0.12%)
Nov 07, 2024	0.5900	0.6000	0.5740	0.5755	976,510	-0.02(-2.84%)
Nov 06, 2024	0.6383	0.6392	0.5800	0.5923	910,026	-0.03(-4.96%)
Nov 05, 2024	0.6047	0.6295	0.6042	0.6232	794,416	+0.02(+3.06%)
Nov 04, 2024	0.5875	0.6200	0.5801	0.6047	927,672	+0.02(+3.16%)
Nov 01, 2024	0.5800	0.6059	0.5797	0.5862	818,273	+0.01(+1.12%)
Oct 31, 2024	0.6000	0.6000	0.5606	0.5797	1,484,582	-0.02(-3.74%)
Oct 30, 2024	0.6500	0.6500	0.5961	0.6022	1,157,264	-0.01(-1.62%)
Oct 29, 2024	0.6493	0.6641	0.6000	0.6121	1,968,478	-0.02(-3.38%)
Oct 28, 2024	0.5732	0.6488	0.5732	0.6335	1,626,001	+0.05(+8.83%)
Oct 25, 2024	0.5700	0.5929	0.5600	0.5821	908,407	+0.01(+1.23%)
Oct 24, 2024	0.5850	0.5858	0.5550	0.5750	1,302,193	-0.00(-0.61%)
Oct 23, 2024	0.5700	0.5890	0.5660	0.5785	715,638	+0.00(+0.09%)
Oct 22, 2024	0.5900	0.5900	0.5650	0.5780	926,312	+0.00(+0.52%)
Oct 21, 2024	0.5895	0.5900	0.5700	0.5750	491,193	-0.01(-0.88%)
Oct 18, 2024	0.5800	0.5910	0.5690	0.5801	887,512	+0.01(+1.77%)
Oct 17, 2024	0.5700	0.5800	0.5680	0.5700	493,575	-0.01(-1.74%)
Oct 16, 2024	0.5754	0.5848	0.5700	0.5801	462,906	+0.00(+0.78%)
Oct 15, 2024	0.5800	0.5950	0.5700	0.5756	778,895	-0.01(-1.10%)
Oct 14, 2024	0.5850	0.6030	0.5760	0.5820	379,216	-0.01(-1.36%)
Oct 11, 2024	0.5800	0.6040	0.5800	0.5900	594,674	+0.01(+1.24%)
Oct 10, 2024	0.5700	0.5978	0.5750	0.5828	346,562	+0.00(+0.48%)
Oct 09, 2024	0.5948	0.6140	0.5716	0.5800	812,852	-0.01(-2.50%)
Oct 08, 2024	0.5800	0.5979	0.5700	0.5949	914,062	+0.02(+3.25%)
Oct 07, 2024	0.6000	0.6027	0.5730	0.5762	1,288,270	-0.03(-4.89%)
Oct 04, 2024	0.6045	0.6244	0.5725	0.6058	1,383,266	+0.01(+2.14%)
Oct 03, 2024	0.6100	0.6100	0.5900	0.5931	578,668	-0.01(-1.80%)
Oct 02, 2024	0.6130	0.6271	0.6039	0.6040	531,396	-0.02(-2.58%)
Oct 01, 2024	0.6500	0.6500	0.6112	0.6200	736,803	-0.01(-1.10%)
Sep 30, 2024	0.6000	0.6500	0.5963	0.6269	1,153,262	+0.02(+3.76%)
Sep 27, 2024	0.5850	0.6078	0.5760	0.6042	710,761	+0.02(+3.58%)
Sep 26, 2024	0.5700	0.5833	0.5700	0.5833	675,153	+0.02(+2.87%)
Sep 25, 2024	0.5895	0.5948	0.5670	0.5670	871,176	-0.02(-2.78%)
Sep 24, 2024	0.5705	0.5837	0.5650	0.5832	608,046	+0.01(+2.32%)
Sep 23, 2024	0.5853	0.5900	0.5700	0.5700	769,449	-0.02(-3.41%)
Sep 20, 2024	0.5950	0.5966	0.5851	0.5901	561,644	-0.01(-1.42%)
Sep 19, 2024	0.6000	0.6100	0.5900	0.5986	787,042	+0.00(+0.32%)
Sep 18, 2024	0.5860	0.6080	0.5860	0.5967	498,438	+0.00(+0.32%)
Sep 17, 2024	0.5900	0.6028	0.5860	0.5948	405,933	+0.00(+0.68%)
Sep 16, 2024	0.6027	0.6027	0.5759	0.5908	539,672	-0.01(-1.53%)
Sep 13, 2024	0.5830	0.6096	0.5825	0.6000	443,928	+0.02(+3.13%)
Sep 12, 2024	0.5800	0.5887	0.5730	0.5818	775,035	-0.01(-1.04%)
Sep 11, 2024	0.6000	0.6035	0.5721	0.5879	719,043	-0.01(-1.52%)
Sep 10, 2024	0.6000	0.6098	0.5916	0.5970	516,205	-0.00(-0.27%)
Sep 09, 2024	0.6100	0.6160	0.5900	0.5986	423,137	-0.00(-0.32%)
Sep 06, 2024	0.6080	0.6200	0.5860	0.6005	1,272,206	-0.01(-1.56%)
Sep 05, 2024	0.6200	0.6200	0.6000	0.6100	440,406	-0.00(-0.16%)
Sep 04, 2024	0.6130	0.6218	0.6050	0.6110	567,885	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.