Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.1400 | 0.1510 | 0.1380 | 0.1412 | 933,875 | -0.00(-2.96%) |
Oct 11, 2024 | 0.1450 | 0.1498 | 0.1401 | 0.1455 | 545,383 | -0.00(-2.87%) |
Oct 10, 2024 | 0.1525 | 0.1570 | 0.1450 | 0.1498 | 702,547 | -0.00(-1.77%) |
Oct 09, 2024 | 0.1528 | 0.1583 | 0.1500 | 0.1525 | 338,051 | -0.00(-0.20%) |
Oct 08, 2024 | 0.1610 | 0.1672 | 0.1515 | 0.1528 | 752,858 | -0.01(-7.23%) |
Oct 07, 2024 | 0.1600 | 0.1780 | 0.1600 | 0.1647 | 859,944 | -0.00(-2.60%) |
Oct 04, 2024 | 0.1690 | 0.1728 | 0.1651 | 0.1691 | 420,038 | +0.00(+0.06%) |
Oct 03, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1690 | 299,423 | +0.01(+5.63%) |
Oct 02, 2024 | 0.1681 | 0.1703 | 0.1551 | 0.1600 | 562,542 | -0.01(-4.82%) |
Oct 01, 2024 | 0.1778 | 0.1797 | 0.1621 | 0.1681 | 601,445 | -0.01(-6.51%) |
Sep 30, 2024 | 0.1793 | 0.1840 | 0.1751 | 0.1798 | 340,560 | +0.00(+0.28%) |
Sep 27, 2024 | 0.1800 | 0.1824 | 0.1730 | 0.1793 | 425,343 | -0.00(-0.39%) |
Sep 26, 2024 | 0.1844 | 0.1900 | 0.1650 | 0.1800 | 850,280 | +0.00(+0.67%) |
Sep 25, 2024 | 0.1735 | 0.1871 | 0.1720 | 0.1788 | 587,057 | +0.01(+3.05%) |
Sep 24, 2024 | 0.1757 | 0.1805 | 0.1674 | 0.1735 | 867,648 | -0.00(-1.25%) |
Sep 23, 2024 | 0.1850 | 0.1850 | 0.1620 | 0.1757 | 734,896 | +0.01(+3.29%) |
Sep 20, 2024 | 0.1780 | 0.1909 | 0.1701 | 0.1701 | 898,413 | -0.01(-3.35%) |
Sep 19, 2024 | 0.1710 | 0.1950 | 0.1612 | 0.1760 | 2,955,773 | +0.01(+6.93%) |
Sep 18, 2024 | 0.1989 | 0.1989 | 0.1410 | 0.1646 | 4,857,492 | -0.04(-19.55%) |
Sep 17, 2024 | 0.2710 | 0.2900 | 0.1763 | 0.2046 | 8,455,633 | -0.13(-38.00%) |
Sep 16, 2024 | 0.3700 | 0.3833 | 0.3000 | 0.3300 | 25,437,408 | -0.02(-7.02%) |
Sep 13, 2024 | 0.3590 | 0.3790 | 0.3247 | 0.3549 | 2,534,121 | -0.01(-1.53%) |
Sep 12, 2024 | 0.3600 | 0.3641 | 0.3600 | 0.3604 | 38,763 | -0.00(-0.17%) |
Sep 11, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3610 | 82,150 | +0.01(+1.69%) |
Sep 10, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 102,981 | +0.01(+1.75%) |
Sep 09, 2024 | 0.3300 | 0.3550 | 0.3289 | 0.3489 | 60,176 | +0.02(+5.76%) |
Sep 06, 2024 | 0.3400 | 0.3523 | 0.3200 | 0.3299 | 68,691 | -0.01(-2.63%) |
Sep 05, 2024 | 0.3420 | 0.3535 | 0.3347 | 0.3388 | 62,362 | -0.02(-5.10%) |
Sep 04, 2024 | 0.3425 | 0.3592 | 0.3333 | 0.3570 | 44,366 | +0.01(+2.73%) |
Sep 03, 2024 | 0.3640 | 0.3640 | 0.3303 | 0.3475 | 69,082 | -0.01(-3.47%) |
Aug 30, 2024 | 0.3580 | 0.3670 | 0.3413 | 0.3600 | 187,698 | +0.01(+1.75%) |
Aug 29, 2024 | 0.3516 | 0.3650 | 0.3421 | 0.3538 | 141,339 | +0.00(+0.63%) |
Aug 28, 2024 | 0.3800 | 0.3800 | 0.3342 | 0.3516 | 244,180 | -0.02(-5.00%) |
Aug 27, 2024 | 0.3890 | 0.3890 | 0.3660 | 0.3701 | 108,044 | -0.01(-2.61%) |
Aug 26, 2024 | 0.4030 | 0.4070 | 0.3800 | 0.3800 | 193,277 | -0.02(-5.73%) |
Aug 23, 2024 | 0.3958 | 0.4202 | 0.3911 | 0.4031 | 150,968 | +0.02(+5.91%) |
Aug 22, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3806 | 109,904 | +0.00(+0.16%) |
Aug 21, 2024 | 0.3903 | 0.4125 | 0.3550 | 0.3800 | 215,715 | -0.01(-3.11%) |
Aug 20, 2024 | 0.4000 | 0.4150 | 0.3900 | 0.3922 | 182,061 | -0.01(-2.24%) |
Aug 19, 2024 | 0.4089 | 0.4200 | 0.3949 | 0.4012 | 272,871 | -0.02(-4.09%) |
Aug 16, 2024 | 0.4400 | 0.4720 | 0.4000 | 0.4183 | 314,464 | -0.02(-3.84%) |
Aug 15, 2024 | 0.4200 | 0.4830 | 0.4150 | 0.4350 | 773,052 | +0.02(+4.69%) |
Aug 14, 2024 | 0.3803 | 0.4180 | 0.3669 | 0.4155 | 377,279 | +0.05(+13.62%) |
Aug 13, 2024 | 0.4000 | 0.4189 | 0.3644 | 0.3657 | 620,387 | -0.03(-8.57%) |
Aug 12, 2024 | 0.3886 | 0.4000 | 0.3737 | 0.4000 | 198,213 | +0.03(+7.04%) |
Aug 09, 2024 | 0.4055 | 0.4195 | 0.3737 | 0.3737 | 134,978 | -0.04(-10.60%) |
Aug 08, 2024 | 0.4170 | 0.4300 | 0.4010 | 0.4180 | 150,293 | +0.00(+0.48%) |
Aug 07, 2024 | 0.4190 | 0.4550 | 0.4138 | 0.4160 | 629,284 | -0.00(-0.48%) |
Aug 06, 2024 | 0.3900 | 0.4200 | 0.3907 | 0.4180 | 206,186 | +0.03(+7.04%) |
Aug 05, 2024 | 0.3900 | 0.4050 | 0.3739 | 0.3905 | 187,529 | -0.03(-6.35%) |
Aug 02, 2024 | 0.4013 | 0.4170 | 0.3800 | 0.4170 | 312,258 | +0.02(+3.91%) |