Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 2.880 | 3.050 | 2.660 | 2.900 | 303,896 | +0.24(+9.02%) |
Sep 11, 2024 | 2.960 | 2.982 | 2.550 | 2.660 | 169,490 | -0.25(-8.59%) |
Sep 10, 2024 | 2.670 | 2.950 | 2.520 | 2.910 | 387,526 | +0.41(+16.40%) |
Sep 09, 2024 | 1.900 | 2.600 | 1.786 | 2.500 | 917,536 | +0.73(+41.24%) |
Sep 06, 2024 | 1.830 | 1.900 | 1.740 | 1.770 | 66,945 | -0.05(-2.75%) |
Sep 05, 2024 | 2.000 | 2.180 | 1.710 | 1.820 | 344,829 | -0.18(-9.23%) |
Sep 04, 2024 | 2.300 | 2.350 | 1.930 | 2.005 | 455,682 | -0.33(-14.32%) |
Sep 03, 2024 | 2.720 | 2.820 | 2.240 | 2.340 | 79,369 | -0.35(-13.01%) |
Aug 30, 2024 | 2.840 | 2.840 | 2.600 | 2.690 | 120,150 | -0.20(-6.92%) |
Aug 29, 2024 | 2.750 | 2.920 | 2.600 | 2.890 | 32,665 | +0.14(+5.09%) |
Aug 28, 2024 | 2.900 | 3.000 | 2.538 | 2.750 | 60,754 | -0.16(-5.50%) |
Aug 27, 2024 | 2.950 | 3.000 | 2.870 | 2.910 | 37,730 | -0.07(-2.35%) |
Aug 26, 2024 | 3.080 | 3.090 | 2.960 | 2.980 | 45,049 | -0.14(-4.49%) |
Aug 23, 2024 | 3.110 | 3.160 | 3.032 | 3.120 | 127,419 | +0.08(+2.63%) |
Aug 22, 2024 | 3.080 | 3.100 | 3.020 | 3.040 | 27,775 | -0.13(-4.10%) |
Aug 21, 2024 | 3.200 | 3.200 | 3.060 | 3.170 | 8,595 | -0.05(-1.55%) |
Aug 20, 2024 | 3.220 | 3.230 | 3.110 | 3.220 | 6,128 | +0.02(+0.63%) |
Aug 19, 2024 | 3.220 | 3.250 | 3.150 | 3.200 | 4,828 | -0.05(-1.54%) |
Aug 16, 2024 | 3.300 | 3.450 | 3.230 | 3.250 | 14,722 | +0.00(+0.00%) |
Aug 15, 2024 | 3.180 | 3.290 | 3.180 | 3.250 | 16,527 | +0.12(+3.83%) |
Aug 14, 2024 | 3.220 | 3.450 | 3.130 | 3.130 | 20,767 | -0.08(-2.49%) |
Aug 13, 2024 | 3.550 | 3.550 | 3.130 | 3.210 | 18,390 | -0.13(-3.89%) |
Aug 12, 2024 | 3.300 | 3.340 | 3.104 | 3.340 | 30,484 | +0.07(+2.14%) |
Aug 09, 2024 | 3.250 | 3.290 | 3.152 | 3.270 | 24,591 | +0.12(+3.81%) |
Aug 08, 2024 | 3.100 | 3.290 | 3.100 | 3.150 | 11,894 | +0.08(+2.61%) |
Aug 07, 2024 | 3.240 | 3.240 | 3.070 | 3.070 | 11,382 | -0.05(-1.60%) |
Aug 06, 2024 | 3.190 | 3.390 | 3.077 | 3.120 | 11,180 | -0.08(-2.50%) |
Aug 05, 2024 | 3.250 | 3.377 | 3.150 | 3.200 | 13,239 | -0.08(-2.44%) |
Aug 02, 2024 | 3.440 | 3.480 | 3.280 | 3.280 | 14,066 | -0.17(-4.93%) |
Aug 01, 2024 | 3.420 | 3.600 | 3.120 | 3.450 | 20,821 | +0.09(+2.68%) |
Jul 31, 2024 | 3.330 | 3.440 | 3.330 | 3.360 | 18,229 | +0.03(+0.90%) |
Jul 30, 2024 | 3.110 | 3.490 | 3.110 | 3.330 | 12,994 | +0.26(+8.47%) |
Jul 29, 2024 | 3.290 | 3.400 | 3.070 | 3.070 | 25,203 | -0.15(-4.66%) |
Jul 26, 2024 | 3.280 | 3.290 | 3.000 | 3.220 | 21,225 | -0.01(-0.31%) |
Jul 25, 2024 | 3.070 | 3.300 | 3.070 | 3.230 | 133,438 | +0.11(+3.53%) |
Jul 24, 2024 | 3.220 | 3.300 | 2.810 | 3.120 | 31,501 | -0.02(-0.64%) |
Jul 23, 2024 | 3.230 | 3.300 | 2.950 | 3.140 | 44,421 | -0.10(-3.09%) |
Jul 22, 2024 | 3.590 | 3.590 | 3.100 | 3.240 | 23,529 | -0.04(-1.22%) |
Jul 19, 2024 | 3.300 | 3.505 | 3.110 | 3.280 | 33,944 | +0.05(+1.55%) |
Jul 18, 2024 | 3.480 | 3.480 | 3.180 | 3.230 | 41,211 | -0.20(-5.83%) |
Jul 17, 2024 | 3.400 | 3.520 | 3.199 | 3.430 | 30,875 | -0.05(-1.44%) |
Jul 16, 2024 | 3.480 | 3.480 | 3.420 | 3.480 | 17,227 | +0.06(+1.75%) |
Jul 15, 2024 | 3.460 | 3.530 | 3.250 | 3.420 | 31,890 | +0.04(+1.18%) |
Jul 12, 2024 | 3.390 | 3.500 | 3.230 | 3.380 | 65,727 | +0.02(+0.60%) |
Jul 11, 2024 | 3.090 | 3.360 | 3.025 | 3.360 | 32,912 | +0.27(+8.74%) |
Jul 10, 2024 | 3.170 | 3.180 | 2.890 | 3.090 | 41,479 | -0.07(-2.22%) |
Jul 09, 2024 | 3.010 | 3.190 | 3.000 | 3.160 | 41,006 | +0.10(+3.27%) |
Jul 08, 2024 | 3.480 | 3.480 | 3.050 | 3.060 | 47,615 | -0.37(-10.79%) |
Jul 05, 2024 | 3.350 | 3.499 | 3.350 | 3.430 | 10,971 | +0.08(+2.24%) |
Jul 03, 2024 | 3.260 | 3.450 | 3.260 | 3.355 | 15,653 | +0.13(+4.19%) |
Jul 02, 2024 | 3.500 | 3.590 | 3.180 | 3.220 | 69,640 | -0.28(-8.00%) |