Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.5825 | 0.6044 | 0.5733 | 0.5740 | 3,609,511 | -0.01(-1.34%) |
Sep 11, 2024 | 0.5706 | 0.5939 | 0.5555 | 0.5818 | 4,244,879 | +0.01(+1.96%) |
Sep 10, 2024 | 0.5394 | 0.5723 | 0.5222 | 0.5706 | 7,315,082 | +0.03(+6.00%) |
Sep 09, 2024 | 0.5500 | 0.5633 | 0.5152 | 0.5383 | 4,433,628 | +0.01(+1.78%) |
Sep 06, 2024 | 0.5600 | 0.5759 | 0.5152 | 0.5289 | 6,788,026 | -0.04(-7.00%) |
Sep 05, 2024 | 0.5600 | 0.5766 | 0.5451 | 0.5687 | 7,321,700 | +0.01(+1.50%) |
Sep 04, 2024 | 0.5800 | 0.5769 | 0.5453 | 0.5603 | 7,584,745 | -0.01(-1.23%) |
Sep 03, 2024 | 0.5500 | 0.5889 | 0.5410 | 0.5673 | 10,575,344 | +0.01(+1.03%) |
Aug 30, 2024 | 0.5968 | 0.6150 | 0.5563 | 0.5615 | 10,534,117 | -0.03(-5.22%) |
Aug 29, 2024 | 0.6200 | 0.6490 | 0.5900 | 0.5924 | 11,447,884 | -0.03(-4.96%) |
Aug 28, 2024 | 0.6400 | 0.6559 | 0.6033 | 0.6233 | 9,744,902 | -0.01(-1.09%) |
Aug 27, 2024 | 0.6900 | 0.6999 | 0.6301 | 0.6302 | 12,379,643 | -0.07(-10.04%) |
Aug 26, 2024 | 0.6925 | 0.7099 | 0.6718 | 0.7005 | 5,171,321 | +0.01(+1.71%) |
Aug 23, 2024 | 0.6900 | 0.7100 | 0.6650 | 0.6887 | 4,788,315 | +0.01(+1.29%) |
Aug 22, 2024 | 0.7212 | 0.7463 | 0.6750 | 0.6799 | 6,633,233 | -0.04(-5.21%) |
Aug 21, 2024 | 0.6630 | 0.7439 | 0.6620 | 0.7173 | 9,645,323 | +0.06(+8.30%) |
Aug 20, 2024 | 0.6695 | 0.6943 | 0.6560 | 0.6623 | 7,121,561 | -0.03(-4.28%) |
Aug 19, 2024 | 0.7150 | 0.7189 | 0.6500 | 0.6919 | 12,866,469 | -0.02(-2.43%) |
Aug 16, 2024 | 0.7412 | 0.7700 | 0.6800 | 0.7091 | 12,724,587 | +0.00(+0.54%) |
Aug 15, 2024 | 0.8301 | 0.8482 | 0.6911 | 0.7053 | 33,664,040 | -0.11(-13.45%) |
Aug 14, 2024 | 0.9500 | 0.9651 | 0.7940 | 0.8149 | 34,281,444 | -0.25(-23.12%) |
Aug 13, 2024 | 0.9900 | 1.070 | 0.9819 | 1.060 | 4,321,283 | +0.08(+7.78%) |
Aug 12, 2024 | 1.020 | 1.020 | 0.9618 | 0.9835 | 3,015,695 | -0.01(-1.25%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9562 | 0.9959 | 2,959,714 | -0.01(-1.40%) |
Aug 08, 2024 | 0.9500 | 1.040 | 0.9200 | 1.010 | 4,059,069 | +0.07(+7.13%) |
Aug 07, 2024 | 1.040 | 1.080 | 0.9221 | 0.9428 | 10,414,837 | -0.08(-7.57%) |
Aug 06, 2024 | 1.040 | 1.040 | 0.9700 | 1.020 | 3,175,116 | +0.03(+3.03%) |
Aug 05, 2024 | 0.9800 | 1.080 | 0.9800 | 0.9900 | 6,888,145 | -0.12(-10.81%) |
Aug 02, 2024 | 1.040 | 1.110 | 1.020 | 1.110 | 3,777,977 | +0.03(+2.78%) |
Aug 01, 2024 | 1.140 | 1.190 | 1.040 | 1.080 | 3,765,045 | -0.08(-6.90%) |
Jul 31, 2024 | 1.140 | 1.230 | 1.120 | 1.160 | 4,223,266 | +0.03(+2.65%) |
Jul 30, 2024 | 1.220 | 1.250 | 1.100 | 1.130 | 4,483,395 | -0.09(-7.38%) |
Jul 29, 2024 | 1.240 | 1.255 | 1.170 | 1.220 | 3,064,958 | +0.00(+0.00%) |
Jul 26, 2024 | 1.250 | 1.250 | 1.170 | 1.220 | 3,106,519 | +0.02(+1.67%) |
Jul 25, 2024 | 1.150 | 1.250 | 1.140 | 1.200 | 3,291,997 | +0.05(+4.35%) |
Jul 24, 2024 | 1.240 | 1.250 | 1.121 | 1.150 | 4,279,959 | -0.09(-7.26%) |
Jul 23, 2024 | 1.130 | 1.250 | 1.115 | 1.240 | 4,445,839 | +0.10(+8.77%) |
Jul 22, 2024 | 1.060 | 1.140 | 1.050 | 1.140 | 2,976,847 | +0.09(+8.57%) |
Jul 19, 2024 | 1.160 | 1.160 | 1.032 | 1.050 | 4,022,795 | -0.10(-8.70%) |
Jul 18, 2024 | 1.220 | 1.250 | 1.135 | 1.150 | 2,651,419 | -0.07(-5.74%) |
Jul 17, 2024 | 1.310 | 1.370 | 1.170 | 1.220 | 6,501,641 | -0.13(-9.63%) |
Jul 16, 2024 | 1.350 | 1.430 | 1.310 | 1.350 | 9,010,368 | +0.03(+2.27%) |
Jul 15, 2024 | 1.220 | 1.360 | 1.200 | 1.320 | 7,410,621 | +0.10(+8.20%) |
Jul 12, 2024 | 1.140 | 1.230 | 1.130 | 1.220 | 6,317,429 | +0.09(+7.96%) |
Jul 11, 2024 | 1.040 | 1.140 | 1.030 | 1.130 | 6,894,559 | +0.09(+8.65%) |
Jul 10, 2024 | 1.020 | 1.080 | 1.000 | 1.040 | 4,346,605 | +0.04(+4.00%) |
Jul 09, 2024 | 0.9400 | 1.010 | 0.9320 | 1.000 | 8,506,529 | +0.06(+6.89%) |
Jul 08, 2024 | 0.9270 | 0.9885 | 0.9120 | 0.9355 | 6,995,677 | +0.01(+1.32%) |
Jul 05, 2024 | 0.9200 | 0.9310 | 0.9013 | 0.9233 | 3,077,718 | +0.01(+0.98%) |
Jul 03, 2024 | 0.9261 | 0.9584 | 0.9100 | 0.9143 | 3,537,634 | -0.01(-0.95%) |
Jul 02, 2024 | 0.9753 | 0.9800 | 0.9200 | 0.9231 | 4,476,521 | -0.05(-5.35%) |