Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.240 | 1.240 | 1.180 | 1.190 | 80,416 | -0.04(-3.25%) |
Sep 11, 2024 | 1.160 | 1.230 | 1.160 | 1.230 | 160,837 | +0.07(+6.03%) |
Sep 10, 2024 | 1.160 | 1.180 | 1.120 | 1.160 | 108,211 | +0.00(+0.00%) |
Sep 09, 2024 | 1.090 | 1.170 | 1.090 | 1.160 | 247,697 | +0.07(+6.42%) |
Sep 06, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 259,239 | -0.03(-2.68%) |
Sep 05, 2024 | 1.130 | 1.148 | 1.100 | 1.120 | 100,590 | -0.01(-0.88%) |
Sep 04, 2024 | 1.160 | 1.160 | 1.100 | 1.130 | 179,252 | -0.03(-2.59%) |
Sep 03, 2024 | 1.240 | 1.259 | 1.090 | 1.160 | 712,534 | -0.08(-6.45%) |
Aug 30, 2024 | 1.280 | 1.300 | 1.240 | 1.240 | 199,247 | -0.04(-3.13%) |
Aug 29, 2024 | 1.210 | 1.300 | 1.200 | 1.280 | 174,005 | +0.08(+6.67%) |
Aug 28, 2024 | 1.260 | 1.270 | 1.200 | 1.200 | 148,107 | -0.04(-3.23%) |
Aug 27, 2024 | 1.270 | 1.310 | 1.180 | 1.240 | 428,093 | -0.06(-4.62%) |
Aug 26, 2024 | 1.380 | 1.380 | 1.270 | 1.300 | 327,610 | -0.06(-4.76%) |
Aug 23, 2024 | 1.360 | 1.380 | 1.300 | 1.365 | 312,826 | -0.01(-0.36%) |
Aug 22, 2024 | 1.500 | 1.520 | 1.340 | 1.370 | 690,316 | -0.10(-6.80%) |
Aug 21, 2024 | 1.470 | 1.490 | 1.410 | 1.470 | 396,814 | +0.00(+0.00%) |
Aug 20, 2024 | 1.370 | 1.470 | 1.370 | 1.470 | 362,129 | +0.11(+8.09%) |
Aug 19, 2024 | 1.330 | 1.390 | 1.320 | 1.360 | 229,330 | +0.03(+2.26%) |
Aug 16, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 180,141 | +0.09(+7.26%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 114,568 | +0.00(+0.00%) |
Aug 14, 2024 | 1.290 | 1.310 | 1.230 | 1.240 | 139,714 | -0.04(-3.13%) |
Aug 13, 2024 | 1.270 | 1.280 | 1.240 | 1.280 | 176,459 | +0.02(+1.59%) |
Aug 12, 2024 | 1.230 | 1.270 | 1.230 | 1.260 | 110,940 | +0.02(+1.61%) |
Aug 09, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 111,341 | +0.00(+0.00%) |
Aug 08, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 75,350 | +0.03(+2.48%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.200 | 1.210 | 175,092 | -0.01(-0.82%) |
Aug 06, 2024 | 1.270 | 1.290 | 1.210 | 1.220 | 202,399 | -0.04(-3.17%) |
Aug 05, 2024 | 1.230 | 1.270 | 1.130 | 1.260 | 407,646 | +0.00(+0.00%) |
Aug 02, 2024 | 1.300 | 1.300 | 1.225 | 1.260 | 297,327 | -0.04(-3.08%) |
Aug 01, 2024 | 1.327 | 1.330 | 1.270 | 1.300 | 254,731 | -0.02(-1.52%) |
Jul 31, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 188,885 | -0.03(-2.22%) |
Jul 30, 2024 | 1.380 | 1.390 | 1.340 | 1.350 | 159,653 | -0.02(-1.46%) |
Jul 29, 2024 | 1.360 | 1.380 | 1.355 | 1.370 | 124,527 | +0.02(+1.48%) |
Jul 26, 2024 | 1.330 | 1.390 | 1.320 | 1.350 | 198,598 | +0.01(+0.75%) |
Jul 25, 2024 | 1.310 | 1.380 | 1.302 | 1.340 | 201,514 | +0.04(+3.08%) |
Jul 24, 2024 | 1.320 | 1.340 | 1.280 | 1.300 | 312,660 | -0.05(-3.70%) |
Jul 23, 2024 | 1.350 | 1.360 | 1.310 | 1.350 | 162,985 | +0.00(+0.00%) |
Jul 22, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 209,105 | -0.05(-3.57%) |
Jul 19, 2024 | 1.470 | 1.470 | 1.360 | 1.400 | 247,333 | -0.06(-4.11%) |
Jul 18, 2024 | 1.470 | 1.550 | 1.440 | 1.460 | 292,341 | -0.01(-0.68%) |
Jul 17, 2024 | 1.430 | 1.496 | 1.400 | 1.470 | 291,212 | +0.04(+2.80%) |
Jul 16, 2024 | 1.360 | 1.440 | 1.360 | 1.430 | 260,482 | +0.05(+3.62%) |
Jul 15, 2024 | 1.380 | 1.400 | 1.350 | 1.380 | 148,780 | +0.00(+0.00%) |
Jul 12, 2024 | 1.380 | 1.430 | 1.370 | 1.380 | 276,678 | -0.06(-4.17%) |
Jul 11, 2024 | 1.410 | 1.470 | 1.370 | 1.440 | 500,155 | +0.05(+3.60%) |
Jul 10, 2024 | 1.270 | 1.410 | 1.270 | 1.390 | 529,977 | +0.10(+7.75%) |
Jul 09, 2024 | 1.300 | 1.312 | 1.250 | 1.290 | 574,035 | -0.02(-1.53%) |
Jul 08, 2024 | 1.360 | 1.370 | 1.290 | 1.310 | 433,638 | -0.05(-3.68%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.320 | 1.360 | 210,753 | +0.01(+0.74%) |
Jul 03, 2024 | 1.360 | 1.395 | 1.350 | 1.350 | 138,494 | -0.02(-1.46%) |
Jul 02, 2024 | 1.350 | 1.380 | 1.310 | 1.370 | 215,238 | +0.00(+0.00%) |